FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:10 | - | 71,48 |
23.12.24 19:43:03 | - | 71,50 |
23.12.24 19:43:01 | - | 71,48 |
23.12.24 19:42:33 | - | 71,50 |
23.12.24 19:42:30 | - | 71,48 |
23.12.24 19:42:21 | - | 71,50 |
23.12.24 19:42:20 | - | 71,48 |
23.12.24 19:42:19 | - | 71,48 |
23.12.24 19:41:55 | - | 71,48 |
23.12.24 19:41:53 | - | 71,46 |
23.12.24 19:41:51 | - | 71,48 |
23.12.24 19:41:50 | - | 71,46 |
23.12.24 19:41:46 | - | 71,48 |
23.12.24 19:40:54 | - | 71,46 |
23.12.24 19:40:23 | - | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:23 | - | 71,46 |
23.12.24 19:40:19 | - | 71,44 |
23.12.24 19:40:19 | - | 71,42 |
23.12.24 19:40:18 | - | 71,44 |
23.12.24 19:40:17 | - | 71,42 |
23.12.24 19:40:00 | - | 71,44 |
23.12.24 19:39:54 | - | 71,46 |
23.12.24 19:39:52 | - | 71,44 |
23.12.24 19:39:51 | - | 71,44 |
23.12.24 19:39:42 | - | 71,44 |
23.12.24 19:39:23 | - | 71,42 |
23.12.24 19:39:22 | - | 71,44 |
23.12.24 19:39:21 | - | 71,42 |
23.12.24 19:39:19 | - | 71,44 |
23.12.24 19:39:18 | - | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:05 | - | 71,44 |
23.12.24 19:39:04 | - | 71,42 |
23.12.24 19:38:07 | - | 71,42 |
23.12.24 19:37:50 | - | 71,40 |
23.12.24 19:37:48 | - | 71,40 |
23.12.24 19:37:48 | - | 71,38 |
23.12.24 19:37:45 | - | 71,38 |
23.12.24 19:37:29 | - | 71,40 |
23.12.24 19:37:28 | - | 71,38 |
23.12.24 19:37:26 | - | 71,40 |
23.12.24 19:36:55 | - | 71,38 |
23.12.24 19:36:55 | - | 71,40 |
23.12.24 19:36:54 | - | 71,42 |
23.12.24 19:36:53 | - | 71,38 |
23.12.24 19:36:52 | - | 71,42 |