FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:04 | - | 61,96 |
20:28:02 | - | 61,96 |
20:27:55 | - | 61,98 |
20:27:48 | - | 62,00 |
20:27:43 | - | 61,98 |
20:27:42 | - | 61,96 |
20:27:40 | - | 61,96 |
20:27:39 | - | 61,94 |
20:27:32 | - | 61,96 |
20:27:29 | - | 61,98 |
20:27:25 | - | 61,96 |
20:26:47 | - | 61,96 |
20:26:46 | - | 61,98 |
20:26:44 | - | 61,96 |
20:26:43 | - | 61,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:36 | - | 62,02 |
20:26:34 | - | 62,02 |
20:26:31 | - | 62,04 |
20:26:08 | - | 62,04 |
20:25:58 | - | 62,02 |
20:25:57 | - | 62,02 |
20:25:28 | - | 62,02 |
20:24:53 | - | 62,02 |
20:24:52 | - | 62,00 |
20:24:50 | - | 62,00 |
20:24:50 | - | 62,00 |
20:24:37 | - | 62,02 |
20:24:25 | - | 62,02 |
20:24:22 | - | 62,02 |
20:24:20 | - | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:14 | - | 62,02 |
20:23:54 | - | 62,00 |
20:23:30 | - | 62,00 |
20:23:24 | - | 61,98 |
20:23:24 | - | 61,96 |
20:23:12 | - | 61,96 |
20:23:11 | - | 61,94 |
20:22:56 | - | 61,94 |
20:22:48 | - | 61,92 |
20:22:44 | - | 61,92 |
20:22:43 | - | 61,92 |
20:22:29 | - | 61,96 |
20:22:24 | - | 61,96 |
20:21:49 | - | 61,96 |
20:21:48 | - | 61,96 |