FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:23 | - | 63,14 |
10.06.25 19:44:17 | - | 63,16 |
10.06.25 19:43:18 | - | 63,16 |
10.06.25 19:42:22 | - | 63,16 |
10.06.25 19:41:38 | - | 63,18 |
10.06.25 19:41:37 | - | 63,18 |
10.06.25 19:41:33 | - | 63,18 |
10.06.25 19:41:31 | - | 63,18 |
10.06.25 19:41:28 | - | 63,20 |
10.06.25 19:41:28 | - | 63,16 |
10.06.25 19:41:07 | - | 63,16 |
10.06.25 19:40:56 | - | 63,14 |
10.06.25 19:40:41 | - | 63,16 |
10.06.25 19:40:29 | - | 63,16 |
10.06.25 19:40:19 | - | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:45 | - | 63,18 |
10.06.25 19:39:44 | - | 63,18 |
10.06.25 19:39:43 | - | 63,18 |
10.06.25 19:38:31 | - | 63,18 |
10.06.25 19:38:08 | - | 63,18 |
10.06.25 19:37:54 | - | 63,16 |
10.06.25 19:37:46 | - | 63,18 |
10.06.25 19:37:41 | - | 63,16 |
10.06.25 19:37:19 | - | 63,18 |
10.06.25 19:36:28 | - | 63,18 |
10.06.25 19:36:27 | - | 63,18 |
10.06.25 19:36:12 | - | 63,20 |
10.06.25 19:36:12 | - | 63,20 |
10.06.25 19:35:08 | - | 63,22 |
10.06.25 19:35:08 | - | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:01 | - | 63,20 |
10.06.25 19:35:01 | - | 63,20 |
10.06.25 19:34:40 | - | 63,22 |
10.06.25 19:33:48 | - | 63,22 |
10.06.25 19:33:47 | - | 63,22 |
10.06.25 19:33:47 | - | 63,22 |
10.06.25 19:32:57 | - | 63,24 |
10.06.25 19:32:55 | - | 63,24 |
10.06.25 19:32:27 | - | 63,24 |
10.06.25 19:32:09 | - | 63,24 |
10.06.25 19:32:03 | - | 63,22 |
10.06.25 19:31:11 | - | 63,22 |
10.06.25 19:31:10 | - | 63,20 |
10.06.25 19:30:59 | - | 63,22 |
10.06.25 19:30:54 | - | 63,20 |