FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:03 | - | 61,30 |
12.06.25 19:16:03 | - | 61,30 |
12.06.25 19:15:47 | - | 61,28 |
12.06.25 19:15:42 | - | 61,30 |
12.06.25 19:15:41 | - | 61,26 |
12.06.25 19:13:56 | - | 61,26 |
12.06.25 19:13:52 | - | 61,28 |
12.06.25 19:13:48 | - | 61,28 |
12.06.25 19:13:37 | - | 61,28 |
12.06.25 19:13:17 | - | 61,28 |
12.06.25 19:13:17 | - | 61,26 |
12.06.25 19:12:44 | - | 61,26 |
12.06.25 19:10:55 | - | 61,28 |
12.06.25 19:10:53 | - | 61,26 |
12.06.25 19:10:44 | - | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:12 | - | 61,24 |
12.06.25 19:09:00 | - | 61,26 |
12.06.25 19:09:00 | - | 61,26 |
12.06.25 19:08:40 | - | 61,28 |
12.06.25 19:08:31 | - | 61,28 |
12.06.25 19:08:18 | - | 61,28 |
12.06.25 19:07:36 | - | 61,26 |
12.06.25 19:07:28 | - | 61,26 |
12.06.25 19:07:17 | - | 61,26 |
12.06.25 19:07:11 | - | 61,26 |
12.06.25 19:07:09 | - | 61,26 |
12.06.25 19:07:08 | - | 61,24 |
12.06.25 19:06:16 | - | 61,24 |
12.06.25 19:06:14 | - | 61,24 |
12.06.25 19:05:11 | - | 61,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:05:03 | - | 61,22 |
12.06.25 19:05:01 | - | 61,22 |
12.06.25 19:04:25 | - | 61,22 |
12.06.25 19:04:21 | - | 61,22 |
12.06.25 19:04:20 | - | 61,22 |
12.06.25 19:03:15 | - | 61,24 |
12.06.25 19:03:13 | - | 61,22 |
12.06.25 19:03:04 | - | 61,22 |
12.06.25 19:03:03 | - | 61,22 |
12.06.25 19:03:01 | - | 61,22 |
12.06.25 19:02:59 | - | 61,22 |
12.06.25 19:02:54 | - | 61,22 |
12.06.25 19:02:52 | - | 61,22 |
12.06.25 19:02:50 | - | 61,22 |
12.06.25 19:02:49 | - | 61,22 |