FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:12 | - | 61,96 |
11.06.25 21:26:12 | - | 61,96 |
11.06.25 21:26:08 | - | 61,98 |
11.06.25 21:26:04 | - | 61,96 |
11.06.25 21:25:17 | - | 61,98 |
11.06.25 21:25:17 | - | 61,96 |
11.06.25 21:25:10 | - | 61,96 |
11.06.25 21:25:06 | - | 61,94 |
11.06.25 21:24:44 | - | 61,94 |
11.06.25 21:24:40 | - | 61,94 |
11.06.25 21:24:33 | - | 61,96 |
11.06.25 21:24:31 | - | 61,94 |
11.06.25 21:24:23 | - | 61,94 |
11.06.25 21:24:19 | - | 61,92 |
11.06.25 21:23:46 | - | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:46 | - | 61,92 |
11.06.25 21:23:23 | - | 61,94 |
11.06.25 21:23:22 | - | 61,92 |
11.06.25 21:23:14 | - | 61,92 |
11.06.25 21:23:09 | - | 61,92 |
11.06.25 21:22:47 | - | 61,92 |
11.06.25 21:22:39 | - | 61,90 |
11.06.25 21:22:28 | - | 61,92 |
11.06.25 21:22:19 | - | 61,90 |
11.06.25 21:22:18 | - | 61,88 |
11.06.25 21:22:11 | - | 61,88 |
11.06.25 21:22:05 | - | 61,90 |
11.06.25 21:21:51 | - | 61,88 |
11.06.25 21:21:48 | - | 61,88 |
11.06.25 21:21:43 | - | 61,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:41 | - | 61,90 |
11.06.25 21:21:40 | - | 61,90 |
11.06.25 21:21:37 | - | 61,90 |
11.06.25 21:21:37 | - | 61,90 |
11.06.25 21:21:26 | - | 61,92 |
11.06.25 21:21:26 | - | 61,90 |
11.06.25 21:21:10 | - | 61,90 |
11.06.25 21:21:10 | - | 61,88 |
11.06.25 21:20:46 | - | 61,88 |
11.06.25 21:20:40 | - | 61,86 |
11.06.25 21:20:38 | - | 61,86 |
11.06.25 21:20:36 | - | 61,86 |
11.06.25 21:20:36 | - | 61,86 |
11.06.25 21:20:34 | - | 61,86 |
11.06.25 21:20:17 | - | 61,86 |