FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:39 | - | 63,18 |
10.06.25 19:17:15 | - | 63,16 |
10.06.25 19:17:04 | - | 63,18 |
10.06.25 19:17:04 | - | 63,16 |
10.06.25 19:16:56 | - | 63,16 |
10.06.25 19:16:56 | - | 63,16 |
10.06.25 19:16:53 | - | 63,18 |
10.06.25 19:16:41 | - | 63,18 |
10.06.25 19:16:40 | - | 63,18 |
10.06.25 19:15:50 | - | 63,20 |
10.06.25 19:15:48 | - | 63,18 |
10.06.25 19:15:46 | - | 63,20 |
10.06.25 19:15:06 | - | 63,20 |
10.06.25 19:14:55 | - | 63,22 |
10.06.25 19:14:54 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:53 | - | 63,22 |
10.06.25 19:14:37 | - | 63,24 |
10.06.25 19:13:58 | - | 63,22 |
10.06.25 19:13:11 | - | 63,22 |
10.06.25 19:13:01 | - | 63,20 |
10.06.25 19:12:48 | - | 63,20 |
10.06.25 19:12:20 | - | 63,18 |
10.06.25 19:12:18 | - | 63,18 |
10.06.25 19:12:18 | - | 63,18 |
10.06.25 19:12:14 | - | 63,18 |
10.06.25 19:12:13 | - | 63,18 |
10.06.25 19:12:10 | - | 63,18 |
10.06.25 19:12:09 | - | 63,18 |
10.06.25 19:12:07 | - | 63,18 |
10.06.25 19:11:59 | - | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:56 | - | 63,18 |
10.06.25 19:11:54 | - | 63,18 |
10.06.25 19:11:52 | - | 63,18 |
10.06.25 19:11:49 | - | 63,18 |
10.06.25 19:11:48 | - | 63,16 |
10.06.25 19:11:41 | - | 63,16 |
10.06.25 19:11:13 | - | 63,16 |
10.06.25 19:09:45 | - | 63,14 |
10.06.25 19:09:17 | - | 63,14 |
10.06.25 19:09:14 | - | 63,14 |
10.06.25 19:09:10 | - | 63,14 |
10.06.25 19:08:39 | - | 63,14 |
10.06.25 19:08:37 | - | 63,14 |
10.06.25 19:08:36 | - | 63,14 |
10.06.25 19:08:34 | - | 63,16 |