FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:10 | - | 71,50 |
23.12.24 19:49:10 | - | 71,50 |
23.12.24 19:49:06 | - | 71,50 |
23.12.24 19:49:00 | - | 71,50 |
23.12.24 19:48:55 | - | 71,50 |
23.12.24 19:48:50 | - | 71,50 |
23.12.24 19:48:19 | - | 71,52 |
23.12.24 19:48:18 | - | 71,50 |
23.12.24 19:47:58 | - | 71,52 |
23.12.24 19:47:57 | - | 71,48 |
23.12.24 19:46:33 | - | 71,48 |
23.12.24 19:46:32 | - | 71,48 |
23.12.24 19:46:28 | - | 71,52 |
23.12.24 19:46:11 | - | 71,50 |
23.12.24 19:46:01 | - | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:00 | - | 71,46 |
23.12.24 19:45:56 | - | 71,46 |
23.12.24 19:45:55 | - | 71,46 |
23.12.24 19:45:53 | - | 71,46 |
23.12.24 19:45:52 | - | 71,46 |
23.12.24 19:45:49 | - | 71,48 |
23.12.24 19:45:48 | - | 71,46 |
23.12.24 19:45:46 | - | 71,46 |
23.12.24 19:45:27 | - | 71,46 |
23.12.24 19:45:26 | - | 71,46 |
23.12.24 19:45:23 | - | 71,46 |
23.12.24 19:45:22 | - | 71,46 |
23.12.24 19:45:21 | - | 71,48 |
23.12.24 19:45:21 | - | 71,46 |
23.12.24 19:45:19 | - | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:18 | - | 71,48 |
23.12.24 19:44:44 | - | 71,50 |
23.12.24 19:44:39 | - | 71,50 |
23.12.24 19:44:38 | - | 71,48 |
23.12.24 19:43:45 | - | 71,48 |
23.12.24 19:43:44 | - | 71,46 |
23.12.24 19:43:38 | - | 71,48 |
23.12.24 19:43:35 | - | 71,46 |
23.12.24 19:43:33 | - | 71,46 |
23.12.24 19:43:29 | - | 71,46 |
23.12.24 19:43:27 | - | 71,46 |
23.12.24 19:43:16 | - | 71,46 |
23.12.24 19:43:14 | - | 71,48 |
23.12.24 19:43:12 | - | 71,46 |
23.12.24 19:43:11 | - | 71,46 |