FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:00 | - | 71,58 |
23.12.24 20:15:53 | - | 71,60 |
23.12.24 20:15:50 | - | 71,58 |
23.12.24 20:15:48 | - | 71,60 |
23.12.24 20:15:48 | - | 71,58 |
23.12.24 20:15:41 | - | 71,60 |
23.12.24 20:15:06 | - | 71,62 |
23.12.24 20:15:03 | - | 71,60 |
23.12.24 20:14:41 | - | 71,60 |
23.12.24 20:14:40 | - | 71,60 |
23.12.24 20:14:34 | - | 71,60 |
23.12.24 20:14:31 | - | 71,62 |
23.12.24 20:14:26 | - | 71,62 |
23.12.24 20:14:16 | - | 71,60 |
23.12.24 20:14:15 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:14 | - | 71,60 |
23.12.24 20:12:56 | - | 71,62 |
23.12.24 20:12:41 | - | 71,60 |
23.12.24 20:12:38 | - | 71,60 |
23.12.24 20:12:37 | - | 71,60 |
23.12.24 20:12:19 | - | 71,62 |
23.12.24 20:12:10 | - | 71,64 |
23.12.24 20:11:40 | - | 71,62 |
23.12.24 20:11:31 | - | 71,64 |
23.12.24 20:11:27 | - | 71,62 |
23.12.24 20:11:10 | - | 71,62 |
23.12.24 20:11:09 | - | 71,62 |
23.12.24 20:11:07 | - | 71,64 |
23.12.24 20:11:01 | - | 71,62 |
23.12.24 20:10:38 | - | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:38 | - | 71,62 |
23.12.24 20:10:09 | - | 71,62 |
23.12.24 20:09:53 | - | 71,62 |
23.12.24 20:09:35 | - | 71,60 |
23.12.24 20:09:10 | - | 71,62 |
23.12.24 20:08:03 | - | 71,60 |
23.12.24 20:07:48 | - | 71,62 |
23.12.24 20:07:41 | - | 71,60 |
23.12.24 20:07:14 | - | 71,62 |
23.12.24 20:07:12 | - | 71,58 |
23.12.24 20:06:14 | - | 71,58 |
23.12.24 20:06:13 | - | 71,56 |
23.12.24 20:06:10 | - | 71,58 |
23.12.24 20:06:01 | - | 71,56 |
23.12.24 20:05:52 | - | 71,58 |