FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:58 | - | 62,96 |
16:30:57 | - | 62,98 |
16:30:55 | - | 62,98 |
16:30:54 | - | 62,92 |
16:30:19 | - | 62,92 |
16:29:56 | - | 62,92 |
16:29:45 | - | 62,90 |
16:29:38 | - | 62,96 |
16:28:53 | - | 62,96 |
16:28:53 | - | 62,94 |
16:28:48 | - | 62,94 |
16:28:46 | - | 62,92 |
16:28:41 | - | 62,92 |
16:28:18 | - | 62,90 |
16:27:41 | - | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:36 | - | 62,92 |
16:27:26 | - | 62,88 |
16:27:18 | - | 62,88 |
16:27:18 | - | 62,92 |
16:27:06 | - | 62,94 |
16:27:04 | - | 62,94 |
16:27:03 | - | 62,92 |
16:27:01 | - | 62,92 |
16:27:01 | - | 62,92 |
16:27:00 | - | 62,92 |
16:26:38 | - | 62,96 |
16:26:21 | - | 62,96 |
16:26:20 | - | 62,96 |
16:26:15 | - | 63,00 |
16:25:32 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:32 | - | 63,00 |
16:25:07 | - | 63,00 |
16:25:06 | - | 63,00 |
16:25:03 | - | 63,00 |
16:25:02 | - | 63,00 |
16:24:52 | - | 63,02 |
16:24:49 | - | 63,04 |
16:24:32 | - | 63,06 |
16:24:31 | - | 63,02 |
16:24:31 | - | 63,02 |
16:24:30 | - | 63,00 |
16:24:23 | - | 63,00 |
16:24:19 | - | 62,98 |
16:24:19 | - | 62,96 |
16:24:17 | - | 62,96 |