FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:25 | - | 64,34 |
19:16:15 | - | 64,36 |
19:16:15 | - | 64,34 |
19:16:02 | - | 64,34 |
19:15:58 | - | 64,34 |
19:15:57 | - | 64,34 |
19:15:56 | - | 64,34 |
19:14:50 | - | 64,36 |
19:14:49 | - | 64,36 |
19:14:33 | - | 64,38 |
19:14:32 | - | 64,38 |
19:14:18 | - | 64,40 |
19:14:18 | - | 64,38 |
19:14:07 | - | 64,38 |
19:12:31 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:28 | - | 64,38 |
19:12:28 | - | 64,36 |
19:12:26 | - | 64,36 |
19:12:24 | - | 64,36 |
19:12:02 | - | 64,36 |
19:11:47 | - | 64,36 |
19:11:25 | - | 64,34 |
19:10:56 | - | 64,36 |
19:10:12 | - | 64,34 |
19:09:46 | - | 64,32 |
19:09:44 | - | 64,32 |
19:09:43 | - | 64,32 |
19:09:35 | - | 64,34 |
19:09:34 | - | 64,34 |
19:09:19 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:17 | - | 64,38 |
19:08:14 | - | 64,38 |
19:06:49 | - | 64,38 |
19:05:04 | - | 64,36 |
19:04:58 | - | 64,38 |
19:04:55 | - | 64,36 |
19:04:48 | - | 64,38 |
19:04:29 | - | 64,38 |
19:04:29 | - | 64,36 |
19:02:16 | - | 64,36 |
19:02:07 | - | 64,36 |
19:01:47 | - | 64,34 |
19:01:46 | - | 64,32 |
19:00:59 | - | 64,32 |
19:00:55 | - | 64,34 |