FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:02 | - | 61,36 |
19:20:02 | - | 61,38 |
19:19:57 | - | 61,36 |
19:19:55 | - | 61,38 |
19:19:06 | - | 61,36 |
19:19:03 | - | 61,36 |
19:18:57 | - | 61,36 |
19:18:56 | - | 61,34 |
19:18:51 | - | 61,34 |
19:18:06 | - | 61,34 |
19:17:56 | - | 61,34 |
19:17:55 | - | 61,34 |
19:17:51 | - | 61,34 |
19:17:50 | - | 61,32 |
19:17:19 | - | 61,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:18 | - | 61,30 |
19:17:03 | - | 61,30 |
19:16:03 | - | 61,30 |
19:15:47 | - | 61,28 |
19:15:42 | - | 61,30 |
19:15:41 | - | 61,26 |
19:13:56 | - | 61,26 |
19:13:52 | - | 61,28 |
19:13:48 | - | 61,28 |
19:13:37 | - | 61,28 |
19:13:17 | - | 61,28 |
19:13:17 | - | 61,26 |
19:12:44 | - | 61,26 |
19:10:55 | - | 61,28 |
19:10:53 | - | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:44 | - | 61,26 |
19:10:12 | - | 61,24 |
19:09:00 | - | 61,26 |
19:09:00 | - | 61,26 |
19:08:40 | - | 61,28 |
19:08:31 | - | 61,28 |
19:08:18 | - | 61,28 |
19:07:36 | - | 61,26 |
19:07:28 | - | 61,26 |
19:07:17 | - | 61,26 |
19:07:11 | - | 61,26 |
19:07:09 | - | 61,26 |
19:07:08 | - | 61,24 |
19:06:16 | - | 61,24 |
19:06:14 | - | 61,24 |