FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:52 | - | 62,00 |
20:52:51 | - | 62,00 |
20:51:53 | - | 62,02 |
20:51:52 | - | 62,02 |
20:51:17 | - | 62,04 |
20:51:10 | - | 62,04 |
20:50:43 | - | 62,04 |
20:50:41 | - | 62,04 |
20:50:34 | - | 62,06 |
20:50:33 | - | 62,04 |
20:50:25 | - | 62,04 |
20:50:23 | - | 62,04 |
20:49:58 | - | 62,06 |
20:49:50 | - | 62,06 |
20:49:38 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:37 | - | 62,06 |
20:49:25 | - | 62,06 |
20:49:21 | - | 62,06 |
20:49:21 | - | 62,06 |
20:48:36 | - | 62,08 |
20:48:36 | - | 62,08 |
20:48:06 | - | 62,06 |
20:47:12 | - | 62,06 |
20:47:12 | - | 62,06 |
20:45:32 | - | 62,08 |
20:45:20 | - | 62,06 |
20:45:06 | - | 62,06 |
20:44:41 | - | 62,06 |
20:44:37 | - | 62,04 |
20:44:35 | - | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:34 | - | 62,04 |
20:44:05 | - | 62,06 |
20:44:04 | - | 62,04 |
20:44:03 | - | 62,04 |
20:43:44 | - | 62,04 |
20:43:41 | - | 62,02 |
20:43:22 | - | 62,02 |
20:43:17 | - | 62,00 |
20:43:08 | - | 62,00 |
20:42:35 | - | 61,98 |
20:42:22 | - | 61,98 |
20:42:21 | - | 61,96 |
20:42:19 | - | 61,96 |
20:42:01 | - | 61,96 |
20:41:55 | - | 61,98 |