FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:18 | - | 71,56 |
23.12.24 20:55:10 | - | 71,56 |
23.12.24 20:54:41 | - | 71,58 |
23.12.24 20:54:40 | - | 71,56 |
23.12.24 20:53:35 | - | 71,56 |
23.12.24 20:53:34 | - | 71,54 |
23.12.24 20:53:11 | - | 71,56 |
23.12.24 20:53:09 | - | 71,54 |
23.12.24 20:52:40 | - | 71,56 |
23.12.24 20:52:39 | - | 71,56 |
23.12.24 20:51:53 | - | 71,58 |
23.12.24 20:51:27 | - | 71,58 |
23.12.24 20:51:26 | - | 71,60 |
23.12.24 20:51:26 | - | 71,58 |
23.12.24 20:50:56 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:55 | - | 71,58 |
23.12.24 20:50:14 | - | 71,58 |
23.12.24 20:50:14 | - | 71,56 |
23.12.24 20:50:06 | - | 71,56 |
23.12.24 20:50:06 | - | 71,54 |
23.12.24 20:50:03 | - | 71,54 |
23.12.24 20:50:01 | - | 71,56 |
23.12.24 20:48:55 | - | 71,58 |
23.12.24 20:48:54 | - | 71,56 |
23.12.24 20:48:54 | - | 71,54 |
23.12.24 20:48:53 | - | 71,54 |
23.12.24 20:48:43 | - | 71,54 |
23.12.24 20:48:42 | - | 71,56 |
23.12.24 20:48:41 | - | 71,54 |
23.12.24 20:48:39 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:33 | - | 71,54 |
23.12.24 20:48:31 | - | 71,56 |
23.12.24 20:48:23 | - | 71,54 |
23.12.24 20:48:02 | - | 71,56 |
23.12.24 20:48:01 | - | 71,54 |
23.12.24 20:47:32 | - | 71,54 |
23.12.24 20:47:25 | - | 71,52 |
23.12.24 20:47:17 | - | 71,54 |
23.12.24 20:47:17 | - | 71,52 |
23.12.24 20:46:50 | - | 71,52 |
23.12.24 20:46:48 | - | 71,50 |
23.12.24 20:46:46 | - | 71,50 |
23.12.24 20:46:44 | - | 71,52 |
23.12.24 20:46:34 | - | 71,50 |
23.12.24 20:45:23 | - | 71,52 |