Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:52 | 100 | 198,2100 |
20.09.24 15:32:52 | 100 | 197,9400 |
20.09.24 15:32:52 | 100 | 197,9300 |
20.09.24 15:32:52 | 100 | 197,7500 |
20.09.24 15:32:52 | 100 | 197,9200 |
20.09.24 15:32:52 | 100 | 197,9200 |
20.09.24 15:32:52 | 100 | 197,9200 |
20.09.24 15:32:52 | 109 | 197,9200 |
20.09.24 15:32:52 | 100 | 197,9200 |
20.09.24 15:32:52 | 100 | 197,9200 |
20.09.24 15:32:52 | 109 | 197,9200 |
20.09.24 15:32:52 | 100 | 197,9200 |
20.09.24 15:32:39 | 100 | 197,8400 |
20.09.24 15:32:39 | 223 | 197,6000 |
20.09.24 15:32:39 | 100 | 197,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:39 | 100 | 197,6400 |
20.09.24 15:32:39 | 100 | 197,6800 |
20.09.24 15:32:39 | 100 | 197,6000 |
20.09.24 15:32:39 | 100 | 197,6500 |
20.09.24 15:32:39 | 100 | 197,6500 |
20.09.24 15:32:39 | 100 | 197,6800 |
20.09.24 15:32:39 | 100 | 197,6800 |
20.09.24 15:32:39 | 100 | 198,2100 |
20.09.24 15:32:39 | 100 | 197,8100 |
20.09.24 15:32:39 | 100 | 197,8100 |
20.09.24 15:32:39 | 100 | 197,6500 |
20.09.24 15:32:39 | 100 | 197,6800 |
20.09.24 15:32:39 | 200 | 197,7300 |
20.09.24 15:32:39 | 100 | 198,1200 |
20.09.24 15:32:39 | 100 | 198,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:39 | 100 | 198,1800 |
20.09.24 15:32:39 | 100 | 198,0200 |
20.09.24 15:32:39 | 100 | 198,1600 |
20.09.24 15:32:39 | 100 | 198,1700 |
20.09.24 15:32:39 | 100 | 198,1700 |
20.09.24 15:32:39 | 104 | 198,2000 |
20.09.24 15:32:39 | 100 | 198,1900 |
20.09.24 15:32:39 | 100 | 198,1800 |
20.09.24 15:32:38 | 100 | 197,8900 |
20.09.24 15:32:29 | 100 | 198,1200 |
20.09.24 15:32:19 | 100 | 198,3100 |
20.09.24 15:32:19 | 100 | 198,3100 |
20.09.24 15:32:19 | 100 | 198,1700 |
20.09.24 15:32:19 | 100 | 198,1200 |
20.09.24 15:32:19 | 100 | 198,1100 |