Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:31 | 100 | 198,0500 |
20.09.24 15:31:31 | 200 | 198,0000 |
20.09.24 15:31:31 | 100 | 198,0500 |
20.09.24 15:31:31 | 103 | 198,0000 |
20.09.24 15:31:31 | 100 | 198,0000 |
20.09.24 15:31:31 | 423 | 198,0000 |
20.09.24 15:31:31 | 100 | 198,0000 |
20.09.24 15:31:31 | 100 | 198,0000 |
20.09.24 15:31:31 | 100 | 198,1300 |
20.09.24 15:31:25 | 100 | 198,1800 |
20.09.24 15:31:25 | 100 | 198,5000 |
20.09.24 15:31:25 | 100 | 198,5100 |
20.09.24 15:31:25 | 100 | 198,5500 |
20.09.24 15:31:25 | 100 | 198,5000 |
20.09.24 15:31:25 | 100 | 198,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:25 | 200 | 198,5000 |
20.09.24 15:31:25 | 100 | 198,5500 |
20.09.24 15:31:25 | 100 | 198,5200 |
20.09.24 15:31:25 | 100 | 198,5000 |
20.09.24 15:31:25 | 100 | 198,5500 |
20.09.24 15:31:25 | 100 | 198,6500 |
20.09.24 15:31:25 | 100 | 198,5100 |
20.09.24 15:31:25 | 100 | 198,5500 |
20.09.24 15:31:25 | 100 | 198,6900 |
20.09.24 15:30:54 | 100 | 199,0500 |
20.09.24 15:30:32 | 100 | 199,9550 |
20.09.24 15:30:32 | 100 | 199,9550 |
20.09.24 15:30:32 | 100 | 199,9550 |
20.09.24 15:30:32 | 100 | 199,9550 |
20.09.24 15:30:32 | 100 | 199,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:25 | 100 | 199,4700 |
20.09.24 15:30:25 | 100 | 199,5700 |
20.09.24 15:30:25 | 100 | 199,1100 |
20.09.24 15:30:25 | 100 | 199,5200 |
20.09.24 15:30:25 | 100 | 199,2100 |
20.09.24 15:30:25 | 139 | 199,5200 |
20.09.24 15:30:12 | 100 | 200,3700 |
20.09.24 15:30:03 | 125 | 200,1552 |
20.09.24 15:30:00 | 147,57 Tsd. | 200,0100 |
19.09.24 22:00:00 | 180,51 Tsd. | 201,4400 |
19.09.24 21:59:59 | 299 | 201,5000 |
19.09.24 21:59:59 | 100 | 201,4900 |
19.09.24 21:59:59 | 100 | 201,4900 |
19.09.24 21:59:59 | 100 | 201,5000 |
19.09.24 21:59:59 | 100 | 201,4900 |