Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:01 | 100 | 198,2300 |
20.09.24 15:39:01 | 100 | 198,2300 |
20.09.24 15:39:01 | 100 | 198,2300 |
20.09.24 15:39:01 | 100 | 198,2300 |
20.09.24 15:39:01 | 100 | 198,1900 |
20.09.24 15:39:01 | 200 | 197,8000 |
20.09.24 15:39:01 | 200 | 197,8000 |
20.09.24 15:39:01 | 100 | 198,1900 |
20.09.24 15:39:01 | 100 | 198,1900 |
20.09.24 15:39:00 | 1,00 Tsd. | 198,0300 |
20.09.24 15:38:24 | 120 | 197,7750 |
20.09.24 15:37:55 | 100 | 198,0000 |
20.09.24 15:37:54 | 100 | 197,8300 |
20.09.24 15:37:54 | 100 | 197,7400 |
20.09.24 15:37:54 | 100 | 197,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:54 | 100 | 197,8400 |
20.09.24 15:37:54 | 100 | 197,8400 |
20.09.24 15:37:54 | 100 | 197,8400 |
20.09.24 15:37:54 | 100 | 197,8400 |
20.09.24 15:37:33 | 100 | 197,7500 |
20.09.24 15:37:33 | 100 | 197,7400 |
20.09.24 15:37:26 | 10,00 Tsd. | 197,6300 |
20.09.24 15:37:19 | 100 | 197,6600 |
20.09.24 15:37:14 | 100 | 197,4200 |
20.09.24 15:37:14 | 100 | 197,4200 |
20.09.24 15:37:14 | 100 | 197,4200 |
20.09.24 15:37:14 | 100 | 197,4200 |
20.09.24 15:37:14 | 100 | 197,4200 |
20.09.24 15:37:14 | 100 | 197,4200 |
20.09.24 15:37:14 | 100 | 197,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:14 | 100 | 197,4200 |
20.09.24 15:37:14 | 100 | 197,4200 |
20.09.24 15:37:14 | 100 | 197,4300 |
20.09.24 15:37:14 | 100 | 197,5700 |
20.09.24 15:37:14 | 100 | 197,6400 |
20.09.24 15:37:14 | 100 | 197,7900 |
20.09.24 15:37:14 | 100 | 197,7900 |
20.09.24 15:37:14 | 100 | 197,7800 |
20.09.24 15:37:14 | 100 | 197,6400 |
20.09.24 15:37:12 | 100 | 197,4200 |
20.09.24 15:37:11 | 100 | 197,7600 |
20.09.24 15:37:11 | 100 | 197,7600 |
20.09.24 15:37:11 | 100 | 197,5900 |
20.09.24 15:37:11 | 100 | 197,5500 |
20.09.24 15:37:11 | 100 | 197,4900 |