Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:50 | 100 | 194,8150 |
24.09.24 17:35:50 | 100 | 194,8100 |
24.09.24 17:35:50 | 100 | 194,7400 |
24.09.24 17:35:49 | 100 | 194,8100 |
24.09.24 17:35:34 | 100 | 194,7200 |
24.09.24 17:35:25 | 275 | 194,7500 |
24.09.24 17:35:25 | 102 | 194,7500 |
24.09.24 17:35:14 | 100 | 194,8000 |
24.09.24 17:35:07 | 100 | 194,7900 |
24.09.24 17:34:49 | 125 | 194,7900 |
24.09.24 17:34:42 | 400 | 194,7900 |
24.09.24 17:34:26 | 126 | 194,7850 |
24.09.24 17:34:03 | 100 | 194,7800 |
24.09.24 17:34:03 | 100 | 194,7800 |
24.09.24 17:33:59 | 200 | 194,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:40 | 500 | 194,8689 |
24.09.24 17:33:27 | 100 | 194,7750 |
24.09.24 17:32:49 | 100 | 194,8000 |
24.09.24 17:32:34 | 330 | 194,8350 |
24.09.24 17:32:33 | 300 | 194,7800 |
24.09.24 17:32:28 | 100 | 194,7800 |
24.09.24 17:32:04 | 100 | 194,7650 |
24.09.24 17:32:03 | 100 | 194,7650 |
24.09.24 17:31:49 | 100 | 194,7800 |
24.09.24 17:31:45 | 100 | 194,7400 |
24.09.24 17:31:44 | 100 | 194,8000 |
24.09.24 17:31:44 | 100 | 194,7200 |
24.09.24 17:31:44 | 100 | 194,6900 |
24.09.24 17:31:44 | 400 | 194,6900 |
24.09.24 17:31:44 | 100 | 194,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:42 | 110 | 194,6900 |
24.09.24 17:31:39 | 100 | 194,6900 |
24.09.24 17:31:39 | 100 | 194,6900 |
24.09.24 17:31:37 | 100 | 194,6900 |
24.09.24 17:31:24 | 124 | 194,6900 |
24.09.24 17:31:17 | 100 | 194,6900 |
24.09.24 17:31:01 | 100 | 194,6900 |
24.09.24 17:30:49 | 100 | 194,7000 |
24.09.24 17:30:47 | 100 | 194,6900 |
24.09.24 17:30:39 | 200 | 194,6900 |
24.09.24 17:30:33 | 100 | 194,6850 |
24.09.24 17:30:33 | 200 | 194,6850 |
24.09.24 17:30:32 | 100 | 194,6700 |
24.09.24 17:30:32 | 100 | 194,6700 |
24.09.24 17:30:32 | 100 | 194,6700 |