Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:04 | 100 | 195,2050 |
24.09.24 16:29:59 | 100 | 195,1150 |
24.09.24 16:29:58 | 100 | 195,1250 |
24.09.24 16:29:56 | 100 | 194,9600 |
24.09.24 16:29:56 | 100 | 195,1200 |
24.09.24 16:29:56 | 100 | 195,0400 |
24.09.24 16:29:56 | 234 | 195,0200 |
24.09.24 16:29:56 | 100 | 195,0000 |
24.09.24 16:29:55 | 100 | 195,0000 |
24.09.24 16:29:21 | 100 | 195,0000 |
24.09.24 16:29:20 | 100 | 195,0000 |
24.09.24 16:29:16 | 100 | 194,9900 |
24.09.24 16:28:59 | 100 | 194,9000 |
24.09.24 16:28:59 | 200 | 194,9000 |
24.09.24 16:28:28 | 100 | 194,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:27 | 100 | 194,9000 |
24.09.24 16:28:27 | 100 | 194,8850 |
24.09.24 16:28:27 | 100 | 194,9050 |
24.09.24 16:27:54 | 100 | 194,8850 |
24.09.24 16:27:16 | 100 | 194,9000 |
24.09.24 16:27:16 | 500 | 194,9000 |
24.09.24 16:27:16 | 100 | 194,9000 |
24.09.24 16:27:16 | 200 | 194,9000 |
24.09.24 16:26:53 | 300 | 195,1599 |
24.09.24 16:24:25 | 100 | 194,9850 |
24.09.24 16:23:45 | 200 | 194,9700 |
24.09.24 16:23:22 | 100 | 194,9850 |
24.09.24 16:23:22 | 100 | 195,0300 |
24.09.24 16:23:22 | 100 | 195,0300 |
24.09.24 16:23:04 | 100 | 194,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:03 | 100 | 195,1300 |
24.09.24 16:23:03 | 400 | 195,1300 |
24.09.24 16:23:03 | 100 | 195,1200 |
24.09.24 16:23:03 | 200 | 195,0700 |
24.09.24 16:23:03 | 100 | 195,0700 |
24.09.24 16:23:00 | 100 | 195,0000 |
24.09.24 16:21:52 | 100 | 195,4499 |
24.09.24 16:21:51 | 100 | 195,0800 |
24.09.24 16:21:30 | 100 | 195,1000 |
24.09.24 16:21:30 | 100 | 195,1000 |
24.09.24 16:21:27 | 100 | 195,0300 |
24.09.24 16:21:23 | 100 | 194,9150 |
24.09.24 16:21:23 | 100 | 194,9150 |
24.09.24 16:21:23 | 100 | 194,9150 |
24.09.24 16:21:23 | 100 | 194,9150 |