Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:49 | 100 | 194,4700 |
24.09.24 17:44:45 | 100 | 194,4750 |
24.09.24 17:44:31 | 100 | 194,5373 |
24.09.24 17:44:03 | 100 | 194,4800 |
24.09.24 17:44:03 | 100 | 194,4800 |
24.09.24 17:44:03 | 100 | 194,4800 |
24.09.24 17:43:25 | 100 | 194,4300 |
24.09.24 17:43:22 | 100 | 194,4400 |
24.09.24 17:43:10 | 100 | 194,5400 |
24.09.24 17:43:10 | 100 | 194,5400 |
24.09.24 17:43:10 | 100 | 194,4800 |
24.09.24 17:42:49 | 100 | 194,6000 |
24.09.24 17:42:48 | 100 | 194,5550 |
24.09.24 17:42:48 | 100 | 194,5550 |
24.09.24 17:42:42 | 100 | 194,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:42 | 100 | 194,5200 |
24.09.24 17:42:42 | 100 | 194,5100 |
24.09.24 17:42:42 | 100 | 194,5000 |
24.09.24 17:41:47 | 100 | 194,5650 |
24.09.24 17:41:36 | 100 | 194,6200 |
24.09.24 17:41:11 | 100 | 194,6250 |
24.09.24 17:41:10 | 239 | 194,6200 |
24.09.24 17:40:49 | 100 | 194,7150 |
24.09.24 17:40:49 | 100 | 194,6300 |
24.09.24 17:40:29 | 100 | 194,7200 |
24.09.24 17:40:14 | 100 | 194,7400 |
24.09.24 17:40:14 | 100 | 194,6200 |
24.09.24 17:40:14 | 148 | 194,6500 |
24.09.24 17:40:14 | 362 | 194,6500 |
24.09.24 17:40:06 | 100 | 194,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:06 | 100 | 194,7000 |
24.09.24 17:40:06 | 100 | 194,6900 |
24.09.24 17:40:06 | 100 | 194,6900 |
24.09.24 17:40:06 | 100 | 194,6900 |
24.09.24 17:40:06 | 100 | 194,7100 |
24.09.24 17:40:06 | 100 | 194,8250 |
24.09.24 17:40:05 | 100 | 194,7300 |
24.09.24 17:40:05 | 100 | 194,7300 |
24.09.24 17:40:05 | 100 | 194,7300 |
24.09.24 17:40:05 | 100 | 194,7900 |
24.09.24 17:40:05 | 100 | 194,8000 |
24.09.24 17:40:05 | 473 | 194,8000 |
24.09.24 17:39:56 | 100 | 194,8500 |
24.09.24 17:39:51 | 100 | 194,8550 |
24.09.24 17:38:49 | 100 | 194,8400 |