Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:30 | 194 | 18,24 |
18.09.24 20:43:29 | 166 | 18,24 |
18.09.24 20:43:29 | 200 | 18,24 |
18.09.24 20:43:28 | 200 | 18,23 |
18.09.24 20:43:28 | 100 | 18,24 |
18.09.24 20:43:28 | 100 | 18,24 |
18.09.24 20:43:17 | 200 | 18,26 |
18.09.24 20:43:17 | 500 | 18,26 |
18.09.24 20:43:12 | 120 | 18,26 |
18.09.24 20:43:12 | 1,38 Tsd. | 18,26 |
18.09.24 20:43:12 | 1,60 Tsd. | 18,26 |
18.09.24 20:43:12 | 800 | 18,26 |
18.09.24 20:43:12 | 400 | 18,26 |
18.09.24 20:43:11 | 200 | 18,28 |
18.09.24 20:43:10 | 100 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 200 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 200 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 100 | 18,29 |
18.09.24 20:43:10 | 300 | 18,29 |
18.09.24 20:43:07 | 167 | 18,30 |
18.09.24 20:43:07 | 181 | 18,30 |
18.09.24 20:43:04 | 193 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:52 | 195 | 18,33 |
18.09.24 20:42:41 | 100 | 18,34 |
18.09.24 20:42:41 | 100 | 18,35 |
18.09.24 20:42:41 | 100 | 18,35 |
18.09.24 20:42:19 | 100 | 18,34 |
18.09.24 20:42:16 | 100 | 18,36 |
18.09.24 20:42:13 | 100 | 18,36 |
18.09.24 20:42:10 | 100 | 18,34 |
18.09.24 20:42:10 | 100 | 18,35 |
18.09.24 20:42:03 | 200 | 18,36 |
18.09.24 20:42:03 | 100 | 18,36 |
18.09.24 20:41:56 | 200 | 18,36 |
18.09.24 20:41:49 | 100 | 18,36 |
18.09.24 20:41:33 | 100 | 18,36 |
18.09.24 20:41:33 | 100 | 18,35 |