Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:18 | 890 | 18,45 |
18.09.24 20:40:13 | 500 | 18,44 |
18.09.24 20:40:01 | 107 | 18,45 |
18.09.24 20:40:01 | 100 | 18,45 |
18.09.24 20:39:53 | 100 | 18,45 |
18.09.24 20:39:44 | 100 | 18,45 |
18.09.24 20:39:37 | 100 | 18,45 |
18.09.24 20:39:30 | 100 | 18,46 |
18.09.24 20:39:12 | 100 | 18,48 |
18.09.24 20:39:03 | 285 | 18,49 |
18.09.24 20:39:00 | 100 | 18,49 |
18.09.24 20:38:06 | 166 | 18,49 |
18.09.24 20:38:06 | 100 | 18,49 |
18.09.24 20:38:06 | 121 | 18,49 |
18.09.24 20:37:54 | 100 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:52 | 100 | 18,48 |
18.09.24 20:37:51 | 100 | 18,46 |
18.09.24 20:37:31 | 100 | 18,47 |
18.09.24 20:37:15 | 100 | 18,45 |
18.09.24 20:37:13 | 100 | 18,44 |
18.09.24 20:37:13 | 100 | 18,44 |
18.09.24 20:37:06 | 300 | 18,43 |
18.09.24 20:37:00 | 131 | 18,42 |
18.09.24 20:36:35 | 200 | 18,47 |
18.09.24 20:36:35 | 126 | 18,48 |
18.09.24 20:36:35 | 126 | 18,48 |
18.09.24 20:36:34 | 100 | 18,47 |
18.09.24 20:36:34 | 100 | 18,47 |
18.09.24 20:36:34 | 200 | 18,47 |
18.09.24 20:36:31 | 200 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:27 | 100 | 18,44 |
18.09.24 20:36:27 | 100 | 18,44 |
18.09.24 20:36:27 | 100 | 18,44 |
18.09.24 20:36:20 | 100 | 18,43 |
18.09.24 20:36:20 | 100 | 18,43 |
18.09.24 20:36:20 | 100 | 18,43 |
18.09.24 20:36:20 | 100 | 18,43 |
18.09.24 20:36:20 | 100 | 18,43 |
18.09.24 20:36:20 | 100 | 18,43 |
18.09.24 20:36:20 | 100 | 18,43 |
18.09.24 20:36:20 | 200 | 18,43 |
18.09.24 20:36:20 | 200 | 18,41 |
18.09.24 20:36:16 | 126 | 18,42 |
18.09.24 20:36:16 | 103 | 18,42 |
18.09.24 20:36:14 | 126 | 18,43 |