Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:33 | 100 | 18,26 |
18.09.24 20:45:33 | 105 | 18,26 |
18.09.24 20:45:19 | 900 | 18,24 |
18.09.24 20:45:19 | 400 | 18,24 |
18.09.24 20:45:19 | 300 | 18,24 |
18.09.24 20:45:19 | 400 | 18,24 |
18.09.24 20:45:16 | 300 | 18,23 |
18.09.24 20:45:14 | 400 | 18,23 |
18.09.24 20:44:54 | 100 | 18,22 |
18.09.24 20:44:54 | 400 | 18,21 |
18.09.24 20:44:54 | 100 | 18,22 |
18.09.24 20:44:51 | 200 | 18,23 |
18.09.24 20:44:46 | 100 | 18,25 |
18.09.24 20:44:38 | 200 | 18,26 |
18.09.24 20:44:37 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:37 | 100 | 18,27 |
18.09.24 20:44:37 | 100 | 18,27 |
18.09.24 20:44:37 | 200 | 18,27 |
18.09.24 20:44:32 | 525 | 18,26 |
18.09.24 20:44:26 | 100 | 18,27 |
18.09.24 20:44:26 | 271 | 18,26 |
18.09.24 20:44:24 | 200 | 18,24 |
18.09.24 20:44:16 | 100 | 18,24 |
18.09.24 20:44:15 | 100 | 18,24 |
18.09.24 20:44:14 | 100 | 18,24 |
18.09.24 20:44:13 | 900 | 18,25 |
18.09.24 20:44:13 | 400 | 18,25 |
18.09.24 20:44:13 | 300 | 18,25 |
18.09.24 20:44:13 | 400 | 18,25 |
18.09.24 20:44:09 | 100 | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:09 | 100 | 18,23 |
18.09.24 20:44:09 | 100 | 18,25 |
18.09.24 20:44:09 | 500 | 18,25 |
18.09.24 20:44:09 | 100 | 18,25 |
18.09.24 20:44:07 | 2,00 Tsd. | 18,25 |
18.09.24 20:44:06 | 100 | 18,25 |
18.09.24 20:43:50 | 100 | 18,26 |
18.09.24 20:43:50 | 100 | 18,26 |
18.09.24 20:43:50 | 100 | 18,26 |
18.09.24 20:43:43 | 100 | 18,25 |
18.09.24 20:43:39 | 100 | 18,26 |
18.09.24 20:43:38 | 100 | 18,25 |
18.09.24 20:43:38 | 200 | 18,25 |
18.09.24 20:43:38 | 200 | 18,25 |
18.09.24 20:43:32 | 100 | 18,23 |