Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,32 |
18.09.24 20:47:25 | 100 | 18,32 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 200 | 18,31 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 200 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 180 | 18,30 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 180 | 18,30 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 1,40 Tsd. | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:25 | 200 | 18,30 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 4,73 Tsd. | 18,31 |
18.09.24 20:47:24 | 123 | 18,29 |
18.09.24 20:47:22 | 100 | 18,30 |
18.09.24 20:47:15 | 2,00 Tsd. | 18,31 |
18.09.24 20:47:14 | 100 | 18,31 |
18.09.24 20:47:07 | 100 | 18,30 |
18.09.24 20:47:07 | 100 | 18,30 |
18.09.24 20:47:07 | 200 | 18,32 |
18.09.24 20:47:07 | 100 | 18,31 |
18.09.24 20:47:07 | 101 | 18,31 |