Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:50 | 100 | 17,97 |
19.09.24 20:31:37 | 168 | 17,97 |
19.09.24 20:30:50 | 100 | 17,97 |
19.09.24 20:30:50 | 100 | 17,97 |
19.09.24 20:30:42 | 100 | 17,98 |
19.09.24 20:30:38 | 100 | 17,98 |
19.09.24 20:30:37 | 201 | 17,97 |
19.09.24 20:30:37 | 100 | 17,97 |
19.09.24 20:30:26 | 100 | 17,97 |
19.09.24 20:30:25 | 200 | 17,97 |
19.09.24 20:30:25 | 200 | 17,97 |
19.09.24 20:30:25 | 100 | 17,96 |
19.09.24 20:30:22 | 300 | 17,97 |
19.09.24 20:29:59 | 100 | 17,97 |
19.09.24 20:29:00 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:57 | 100 | 17,96 |
19.09.24 20:28:22 | 100 | 17,95 |
19.09.24 20:28:22 | 300 | 17,95 |
19.09.24 20:28:22 | 100 | 17,95 |
19.09.24 20:28:22 | 300 | 17,95 |
19.09.24 20:27:54 | 100 | 17,96 |
19.09.24 20:27:53 | 100 | 17,96 |
19.09.24 20:27:53 | 100 | 17,96 |
19.09.24 20:27:53 | 100 | 17,96 |
19.09.24 20:27:52 | 100 | 17,96 |
19.09.24 20:27:52 | 100 | 17,96 |
19.09.24 20:27:52 | 100 | 17,96 |
19.09.24 20:27:44 | 200 | 17,97 |
19.09.24 20:27:19 | 100 | 17,96 |
19.09.24 20:27:19 | 207 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:08 | 100 | 17,96 |
19.09.24 20:26:56 | 100 | 17,96 |
19.09.24 20:25:33 | 100 | 17,96 |
19.09.24 20:25:33 | 100 | 17,96 |
19.09.24 20:20:29 | 100 | 17,95 |
19.09.24 20:20:29 | 100 | 17,95 |
19.09.24 20:20:12 | 234 | 17,93 |
19.09.24 20:19:25 | 100 | 17,93 |
19.09.24 20:19:24 | 261 | 17,93 |
19.09.24 20:19:03 | 100 | 17,93 |
19.09.24 20:19:02 | 100 | 17,93 |
19.09.24 20:19:02 | 100 | 17,93 |
19.09.24 20:19:02 | 202 | 17,92 |
19.09.24 20:19:02 | 114 | 17,92 |
19.09.24 20:19:02 | 300 | 17,92 |