Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:30 | 100 | 17,89 |
19.09.24 21:12:20 | 100 | 17,89 |
19.09.24 21:12:20 | 100 | 17,89 |
19.09.24 21:12:20 | 100 | 17,88 |
19.09.24 21:12:20 | 100 | 17,88 |
19.09.24 21:12:20 | 200 | 17,88 |
19.09.24 21:12:20 | 100 | 17,88 |
19.09.24 21:12:20 | 100 | 17,88 |
19.09.24 21:12:20 | 100 | 17,88 |
19.09.24 21:12:20 | 100 | 17,88 |
19.09.24 21:12:20 | 100 | 17,88 |
19.09.24 21:12:18 | 100 | 17,88 |
19.09.24 21:12:18 | 200 | 17,88 |
19.09.24 21:12:18 | 400 | 17,88 |
19.09.24 21:12:18 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:18 | 400 | 17,89 |
19.09.24 21:11:18 | 142 | 17,90 |
19.09.24 21:11:10 | 100 | 17,90 |
19.09.24 21:11:10 | 484 | 17,90 |
19.09.24 21:09:55 | 100 | 17,90 |
19.09.24 21:09:55 | 100 | 17,90 |
19.09.24 21:09:55 | 100 | 17,90 |
19.09.24 21:09:55 | 100 | 17,90 |
19.09.24 21:09:25 | 100 | 17,91 |
19.09.24 21:09:06 | 100 | 17,91 |
19.09.24 21:08:55 | 100 | 17,91 |
19.09.24 21:08:55 | 100 | 17,91 |
19.09.24 21:08:53 | 100 | 17,91 |
19.09.24 21:08:53 | 100 | 17,91 |
19.09.24 21:08:35 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:12 | 400 | 17,92 |
19.09.24 21:07:34 | 100 | 17,91 |
19.09.24 21:07:34 | 100 | 17,90 |
19.09.24 21:07:34 | 200 | 17,90 |
19.09.24 21:07:34 | 200 | 17,90 |
19.09.24 21:07:33 | 500 | 17,90 |
19.09.24 21:07:32 | 100 | 17,90 |
19.09.24 21:07:32 | 101 | 17,90 |
19.09.24 21:07:32 | 100 | 17,91 |
19.09.24 21:07:32 | 100 | 17,91 |
19.09.24 21:07:32 | 100 | 17,90 |
19.09.24 21:07:32 | 100 | 17,90 |
19.09.24 21:07:32 | 267 | 17,90 |
19.09.24 21:07:17 | 100 | 17,89 |
19.09.24 21:06:29 | 100 | 17,89 |