Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:01 | 100 | 17,87 |
19.09.24 21:19:21 | 100 | 17,86 |
19.09.24 21:19:00 | 200 | 17,87 |
19.09.24 21:18:41 | 300 | 17,86 |
19.09.24 21:18:39 | 200 | 17,87 |
19.09.24 21:18:39 | 951 | 17,87 |
19.09.24 21:18:39 | 409 | 17,87 |
19.09.24 21:18:08 | 200 | 17,88 |
19.09.24 21:17:40 | 100 | 17,88 |
19.09.24 21:17:40 | 200 | 17,88 |
19.09.24 21:17:40 | 200 | 17,88 |
19.09.24 21:17:40 | 100 | 17,88 |
19.09.24 21:17:40 | 100 | 17,88 |
19.09.24 21:17:40 | 100 | 17,88 |
19.09.24 21:17:40 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:48 | 200 | 17,89 |
19.09.24 21:16:16 | 100 | 17,89 |
19.09.24 21:16:16 | 100 | 17,89 |
19.09.24 21:16:16 | 100 | 17,89 |
19.09.24 21:15:21 | 100 | 17,89 |
19.09.24 21:14:49 | 100 | 17,89 |
19.09.24 21:14:49 | 100 | 17,89 |
19.09.24 21:14:49 | 100 | 17,89 |
19.09.24 21:14:49 | 100 | 17,89 |
19.09.24 21:14:49 | 144 | 17,88 |
19.09.24 21:14:49 | 100 | 17,88 |
19.09.24 21:14:49 | 100 | 17,88 |
19.09.24 21:14:49 | 217 | 17,88 |
19.09.24 21:14:49 | 183 | 17,88 |
19.09.24 21:14:49 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:49 | 200 | 17,88 |
19.09.24 21:14:49 | 200 | 17,88 |
19.09.24 21:14:49 | 100 | 17,88 |
19.09.24 21:14:49 | 156 | 17,88 |
19.09.24 21:14:49 | 200 | 17,88 |
19.09.24 21:14:49 | 100 | 17,88 |
19.09.24 21:14:49 | 100 | 17,88 |
19.09.24 21:14:47 | 100 | 17,89 |
19.09.24 21:14:47 | 100 | 17,89 |
19.09.24 21:14:47 | 144 | 17,89 |
19.09.24 21:14:45 | 100 | 17,89 |
19.09.24 21:14:10 | 100 | 17,89 |
19.09.24 21:14:10 | 100 | 17,89 |
19.09.24 21:14:08 | 100 | 17,89 |
19.09.24 21:13:12 | 100 | 17,88 |