Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:33 | 100 | 17,92 |
19.09.24 20:54:33 | 178 | 17,92 |
19.09.24 20:54:18 | 149 | 17,91 |
19.09.24 20:54:18 | 235 | 17,91 |
19.09.24 20:54:17 | 100 | 17,91 |
19.09.24 20:54:17 | 151 | 17,91 |
19.09.24 20:54:17 | 100 | 17,91 |
19.09.24 20:54:17 | 100 | 17,91 |
19.09.24 20:53:50 | 100 | 17,92 |
19.09.24 20:53:31 | 100 | 17,92 |
19.09.24 20:53:09 | 109 | 17,93 |
19.09.24 20:53:09 | 100 | 17,93 |
19.09.24 20:53:09 | 100 | 17,92 |
19.09.24 20:53:09 | 100 | 17,92 |
19.09.24 20:53:09 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:09 | 100 | 17,93 |
19.09.24 20:51:09 | 100 | 17,93 |
19.09.24 20:51:09 | 1,00 Tsd. | 17,93 |
19.09.24 20:51:08 | 215 | 17,94 |
19.09.24 20:50:52 | 100 | 17,95 |
19.09.24 20:50:52 | 100 | 17,94 |
19.09.24 20:50:52 | 100 | 17,94 |
19.09.24 20:50:52 | 100 | 17,94 |
19.09.24 20:50:52 | 229 | 17,94 |
19.09.24 20:50:52 | 100 | 17,94 |
19.09.24 20:50:46 | 1,00 Tsd. | 17,93 |
19.09.24 20:50:11 | 200 | 17,94 |
19.09.24 20:50:11 | 100 | 17,94 |
19.09.24 20:50:11 | 153 | 17,94 |
19.09.24 20:48:46 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:46 | 200 | 17,95 |
19.09.24 20:48:39 | 100 | 17,95 |
19.09.24 20:48:04 | 161 | 17,96 |
19.09.24 20:48:04 | 100 | 17,96 |
19.09.24 20:48:01 | 100 | 17,97 |
19.09.24 20:47:14 | 179 | 17,98 |
19.09.24 20:47:14 | 134 | 17,97 |
19.09.24 20:46:11 | 100 | 17,97 |
19.09.24 20:46:11 | 297 | 17,97 |
19.09.24 20:46:05 | 100 | 17,98 |
19.09.24 20:45:50 | 170 | 17,98 |
19.09.24 20:45:07 | 100 | 17,98 |
19.09.24 20:44:50 | 100 | 17,98 |
19.09.24 20:44:50 | 100 | 17,98 |
19.09.24 20:44:50 | 100 | 17,98 |