Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:00 | 200 | 17,95 |
19.09.24 19:31:00 | 108 | 17,95 |
19.09.24 19:29:55 | 100 | 17,96 |
19.09.24 19:29:53 | 100 | 17,95 |
19.09.24 19:29:53 | 100 | 17,95 |
19.09.24 19:29:53 | 200 | 17,95 |
19.09.24 19:27:01 | 100 | 17,95 |
19.09.24 19:26:21 | 100 | 17,95 |
19.09.24 19:26:06 | 100 | 17,96 |
19.09.24 19:25:44 | 100 | 17,97 |
19.09.24 19:23:09 | 491 | 17,97 |
19.09.24 19:23:00 | 100 | 17,97 |
19.09.24 19:22:26 | 200 | 17,97 |
19.09.24 19:20:57 | 300 | 17,97 |
19.09.24 19:20:56 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:56 | 100 | 17,97 |
19.09.24 19:19:53 | 100 | 17,98 |
19.09.24 19:19:53 | 112 | 17,97 |
19.09.24 19:19:53 | 199 | 17,97 |
19.09.24 19:19:15 | 100 | 17,97 |
19.09.24 19:19:00 | 300 | 17,97 |
19.09.24 19:18:43 | 200 | 17,98 |
19.09.24 19:18:43 | 100 | 17,98 |
19.09.24 19:16:44 | 400 | 17,98 |
19.09.24 19:16:44 | 100 | 17,98 |
19.09.24 19:15:29 | 100 | 17,98 |
19.09.24 19:15:29 | 100 | 17,97 |
19.09.24 19:15:19 | 200 | 17,98 |
19.09.24 19:15:19 | 200 | 17,98 |
19.09.24 19:15:19 | 193 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:28 | 200 | 17,99 |
19.09.24 19:14:28 | 100 | 17,98 |
19.09.24 19:14:28 | 200 | 17,98 |
19.09.24 19:14:15 | 200 | 17,99 |
19.09.24 19:14:00 | 100 | 17,98 |
19.09.24 19:14:00 | 105 | 17,98 |
19.09.24 19:14:00 | 100 | 17,98 |
19.09.24 19:14:00 | 206 | 17,98 |
19.09.24 19:11:39 | 100 | 17,98 |
19.09.24 19:11:35 | 200 | 17,99 |
19.09.24 19:08:49 | 100 | 17,99 |
19.09.24 19:08:49 | 100 | 17,99 |
19.09.24 19:07:53 | 200 | 17,99 |
19.09.24 19:06:12 | 200 | 18,00 |
19.09.24 19:06:12 | 100 | 18,00 |