Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:20 | 200 | 18,00 |
16.09.24 21:39:20 | 3,50 Tsd. | 18,00 |
16.09.24 21:39:20 | 200 | 18,00 |
16.09.24 21:39:20 | 541 | 18,00 |
16.09.24 21:39:20 | 110 | 17,99 |
16.09.24 21:39:20 | 100 | 17,99 |
16.09.24 21:39:20 | 100 | 17,99 |
16.09.24 21:39:19 | 100 | 17,99 |
16.09.24 21:39:16 | 100 | 17,99 |
16.09.24 21:38:26 | 100 | 17,99 |
16.09.24 21:38:11 | 100 | 17,99 |
16.09.24 21:38:11 | 100 | 17,99 |
16.09.24 21:38:11 | 100 | 17,99 |
16.09.24 21:38:11 | 100 | 17,98 |
16.09.24 21:38:11 | 119 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:11 | 405 | 17,98 |
16.09.24 21:38:11 | 100 | 17,98 |
16.09.24 21:38:11 | 100 | 17,98 |
16.09.24 21:38:11 | 100 | 17,98 |
16.09.24 21:38:11 | 100 | 17,98 |
16.09.24 21:37:06 | 100 | 17,98 |
16.09.24 21:37:06 | 100 | 17,98 |
16.09.24 21:36:44 | 100 | 17,98 |
16.09.24 21:35:45 | 100 | 17,98 |
16.09.24 21:35:45 | 100 | 17,98 |
16.09.24 21:35:45 | 100 | 17,98 |
16.09.24 21:35:45 | 100 | 17,98 |
16.09.24 21:35:45 | 305 | 17,98 |
16.09.24 21:35:20 | 100 | 17,99 |
16.09.24 21:34:25 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:25 | 100 | 17,97 |
16.09.24 21:34:25 | 100 | 17,97 |
16.09.24 21:34:25 | 100 | 17,97 |
16.09.24 21:34:25 | 100 | 17,97 |
16.09.24 21:34:08 | 100 | 17,97 |
16.09.24 21:34:08 | 100 | 17,97 |
16.09.24 21:34:02 | 100 | 17,96 |
16.09.24 21:34:02 | 154 | 17,96 |
16.09.24 21:33:50 | 100 | 17,96 |
16.09.24 21:33:38 | 100 | 17,96 |
16.09.24 21:33:34 | 100 | 17,96 |
16.09.24 21:33:31 | 100 | 17,96 |
16.09.24 21:33:31 | 100 | 17,96 |
16.09.24 21:33:09 | 200 | 17,96 |
16.09.24 21:33:09 | 100 | 17,96 |