Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:00 | 100 | 18,04 |
16.09.24 21:50:59 | 100 | 18,03 |
16.09.24 21:50:47 | 100 | 18,04 |
16.09.24 21:50:41 | 1,10 Tsd. | 18,04 |
16.09.24 21:50:40 | 100 | 18,04 |
16.09.24 21:50:35 | 100 | 18,04 |
16.09.24 21:50:32 | 100 | 18,04 |
16.09.24 21:50:24 | 100 | 18,04 |
16.09.24 21:50:15 | 137 | 18,04 |
16.09.24 21:50:09 | 375 | 18,04 |
16.09.24 21:50:08 | 100 | 18,04 |
16.09.24 21:50:08 | 100 | 18,04 |
16.09.24 21:50:08 | 100 | 18,04 |
16.09.24 21:50:08 | 100 | 18,04 |
16.09.24 21:50:05 | 157 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:05 | 314 | 18,05 |
16.09.24 21:50:01 | 100 | 18,05 |
16.09.24 21:50:01 | 184 | 18,05 |
16.09.24 21:50:01 | 100 | 18,04 |
16.09.24 21:50:01 | 100 | 18,04 |
16.09.24 21:50:01 | 100 | 18,04 |
16.09.24 21:50:00 | 200 | 18,04 |
16.09.24 21:49:39 | 100 | 18,04 |
16.09.24 21:49:23 | 100 | 18,04 |
16.09.24 21:49:15 | 100 | 18,04 |
16.09.24 21:49:12 | 100 | 18,04 |
16.09.24 21:49:12 | 100 | 18,04 |
16.09.24 21:49:12 | 100 | 18,04 |
16.09.24 21:49:07 | 100 | 18,04 |
16.09.24 21:49:07 | 100 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:07 | 100 | 18,04 |
16.09.24 21:48:42 | 100 | 18,04 |
16.09.24 21:48:42 | 393 | 18,03 |
16.09.24 21:48:03 | 100 | 18,03 |
16.09.24 21:48:02 | 100 | 18,02 |
16.09.24 21:47:49 | 100 | 18,03 |
16.09.24 21:47:48 | 100 | 18,03 |
16.09.24 21:47:48 | 100 | 18,03 |
16.09.24 21:47:48 | 100 | 18,03 |
16.09.24 21:47:48 | 100 | 18,03 |
16.09.24 21:47:48 | 100 | 18,04 |
16.09.24 21:47:48 | 266 | 18,04 |
16.09.24 21:47:48 | 1,50 Tsd. | 18,04 |
16.09.24 21:47:21 | 100 | 18,04 |
16.09.24 21:47:21 | 100 | 18,04 |