Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:05 | 100 | 17,96 |
16.09.24 21:29:03 | 100 | 17,96 |
16.09.24 21:28:45 | 100 | 17,96 |
16.09.24 21:27:12 | 100 | 17,96 |
16.09.24 21:27:03 | 100 | 17,95 |
16.09.24 21:27:01 | 100 | 17,95 |
16.09.24 21:27:00 | 100 | 17,95 |
16.09.24 21:27:00 | 100 | 17,95 |
16.09.24 21:27:00 | 100 | 17,95 |
16.09.24 21:27:00 | 200 | 17,94 |
16.09.24 21:27:00 | 100 | 17,93 |
16.09.24 21:27:00 | 153 | 17,94 |
16.09.24 21:27:00 | 200 | 17,94 |
16.09.24 21:27:00 | 264 | 17,94 |
16.09.24 21:27:00 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:28 | 100 | 17,94 |
16.09.24 21:26:23 | 200 | 17,93 |
16.09.24 21:26:23 | 100 | 17,93 |
16.09.24 21:25:05 | 100 | 17,94 |
16.09.24 21:24:57 | 100 | 17,93 |
16.09.24 21:24:19 | 100 | 17,93 |
16.09.24 21:24:05 | 100 | 17,93 |
16.09.24 21:24:05 | 100 | 17,93 |
16.09.24 21:23:42 | 100 | 17,93 |
16.09.24 21:23:38 | 500 | 17,93 |
16.09.24 21:23:38 | 100 | 17,93 |
16.09.24 21:23:36 | 421 | 17,92 |
16.09.24 21:23:36 | 188 | 17,92 |
16.09.24 21:23:23 | 100 | 17,92 |
16.09.24 21:23:23 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:57 | 100 | 17,92 |
16.09.24 21:22:57 | 100 | 17,92 |
16.09.24 21:22:57 | 100 | 17,92 |
16.09.24 21:22:57 | 100 | 17,92 |
16.09.24 21:22:48 | 100 | 17,92 |
16.09.24 21:21:26 | 200 | 17,92 |
16.09.24 21:20:01 | 100 | 17,92 |
16.09.24 21:19:05 | 100 | 17,92 |
16.09.24 21:18:56 | 413 | 17,91 |
16.09.24 21:18:56 | 300 | 17,91 |
16.09.24 21:18:56 | 435 | 17,91 |
16.09.24 21:17:25 | 200 | 17,91 |
16.09.24 21:17:14 | 1,01 Tsd. | 17,91 |
16.09.24 21:15:59 | 100 | 17,90 |
16.09.24 21:12:34 | 100 | 17,91 |