Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:19 | 434 | 17,93 |
16.09.24 20:47:14 | 100 | 17,93 |
16.09.24 20:47:14 | 110 | 17,92 |
16.09.24 20:47:14 | 100 | 17,92 |
16.09.24 20:47:14 | 100 | 17,92 |
16.09.24 20:46:35 | 100 | 17,92 |
16.09.24 20:46:29 | 100 | 17,92 |
16.09.24 20:46:29 | 100 | 17,92 |
16.09.24 20:46:29 | 100 | 17,92 |
16.09.24 20:46:29 | 100 | 17,92 |
16.09.24 20:46:07 | 100 | 17,91 |
16.09.24 20:45:15 | 100 | 17,92 |
16.09.24 20:44:37 | 100 | 17,93 |
16.09.24 20:44:29 | 100 | 17,93 |
16.09.24 20:44:29 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:29 | 100 | 17,93 |
16.09.24 20:44:29 | 100 | 17,93 |
16.09.24 20:44:24 | 100 | 17,93 |
16.09.24 20:44:24 | 100 | 17,92 |
16.09.24 20:44:24 | 100 | 17,93 |
16.09.24 20:44:24 | 100 | 17,93 |
16.09.24 20:44:24 | 164 | 17,92 |
16.09.24 20:44:24 | 371 | 17,93 |
16.09.24 20:44:24 | 100 | 17,93 |
16.09.24 20:42:27 | 200 | 17,93 |
16.09.24 20:42:17 | 111 | 17,94 |
16.09.24 20:39:55 | 100 | 17,93 |
16.09.24 20:39:55 | 100 | 17,93 |
16.09.24 20:39:55 | 100 | 17,93 |
16.09.24 20:39:55 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:55 | 300 | 17,92 |
16.09.24 20:39:55 | 100 | 17,92 |
16.09.24 20:39:51 | 100 | 17,91 |
16.09.24 20:39:51 | 100 | 17,91 |
16.09.24 20:39:38 | 114 | 17,90 |
16.09.24 20:39:38 | 100 | 17,90 |
16.09.24 20:39:38 | 205 | 17,90 |
16.09.24 20:39:38 | 295 | 17,90 |
16.09.24 20:39:38 | 100 | 17,89 |
16.09.24 20:39:38 | 166 | 17,89 |
16.09.24 20:39:38 | 100 | 17,89 |
16.09.24 20:39:38 | 100 | 17,89 |
16.09.24 20:39:29 | 100 | 17,89 |
16.09.24 20:38:15 | 100 | 17,88 |
16.09.24 20:37:04 | 160 | 17,89 |