Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:01 | 100 | 17,92 |
16.09.24 21:19:05 | 100 | 17,92 |
16.09.24 21:18:56 | 413 | 17,91 |
16.09.24 21:18:56 | 300 | 17,91 |
16.09.24 21:18:56 | 435 | 17,91 |
16.09.24 21:17:25 | 200 | 17,91 |
16.09.24 21:17:14 | 1,01 Tsd. | 17,91 |
16.09.24 21:15:59 | 100 | 17,90 |
16.09.24 21:12:34 | 100 | 17,91 |
16.09.24 21:12:09 | 100 | 17,90 |
16.09.24 21:12:08 | 100 | 17,90 |
16.09.24 21:12:07 | 100 | 17,90 |
16.09.24 21:11:56 | 100 | 17,90 |
16.09.24 21:11:56 | 200 | 17,90 |
16.09.24 21:11:56 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:56 | 100 | 17,90 |
16.09.24 21:11:56 | 100 | 17,90 |
16.09.24 21:11:46 | 100 | 17,90 |
16.09.24 21:11:45 | 134 | 17,89 |
16.09.24 21:11:45 | 100 | 17,89 |
16.09.24 21:10:52 | 100 | 17,91 |
16.09.24 21:10:45 | 200 | 17,91 |
16.09.24 21:10:02 | 100 | 17,92 |
16.09.24 21:10:00 | 100 | 17,92 |
16.09.24 21:09:55 | 100 | 17,93 |
16.09.24 21:09:55 | 100 | 17,93 |
16.09.24 21:09:55 | 100 | 17,93 |
16.09.24 21:08:03 | 100 | 17,93 |
16.09.24 21:08:03 | 100 | 17,93 |
16.09.24 21:08:03 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:03 | 100 | 17,93 |
16.09.24 21:07:54 | 300 | 17,93 |
16.09.24 21:07:44 | 100 | 17,93 |
16.09.24 21:07:25 | 100 | 17,93 |
16.09.24 21:07:23 | 100 | 17,92 |
16.09.24 21:06:56 | 100 | 17,93 |
16.09.24 21:06:06 | 100 | 17,93 |
16.09.24 21:05:48 | 100 | 17,93 |
16.09.24 21:05:35 | 100 | 17,93 |
16.09.24 21:05:14 | 100 | 17,93 |
16.09.24 21:05:02 | 100 | 17,94 |
16.09.24 21:04:56 | 100 | 17,94 |
16.09.24 21:04:22 | 100 | 17,94 |
16.09.24 21:04:10 | 100 | 17,94 |
16.09.24 21:03:53 | 100 | 17,94 |