Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:36 | 100 | 78,33 |
26.09.24 16:39:36 | 100 | 78,31 |
26.09.24 16:37:35 | 100 | 78,25 |
26.09.24 16:37:17 | 200 | 78,23 |
26.09.24 16:36:02 | 100 | 78,22 |
26.09.24 16:35:31 | 100 | 78,15 |
26.09.24 16:35:07 | 100 | 78,12 |
26.09.24 16:33:08 | 181 | 78,15 |
26.09.24 16:30:05 | 100 | 78,11 |
26.09.24 16:28:34 | 100 | 78,07 |
26.09.24 16:28:34 | 100 | 78,07 |
26.09.24 16:25:34 | 100 | 78,07 |
26.09.24 16:25:21 | 100 | 78,04 |
26.09.24 16:24:16 | 100 | 78,07 |
26.09.24 16:22:55 | 150 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:55 | 100 | 78,11 |
26.09.24 16:22:55 | 100 | 78,12 |
26.09.24 16:22:54 | 100 | 78,13 |
26.09.24 16:22:48 | 100 | 78,12 |
26.09.24 16:22:48 | 100 | 78,13 |
26.09.24 16:22:48 | 100 | 78,13 |
26.09.24 16:22:48 | 100 | 78,12 |
26.09.24 16:22:48 | 100 | 78,13 |
26.09.24 16:22:48 | 100 | 78,13 |
26.09.24 16:22:48 | 100 | 78,12 |
26.09.24 16:22:34 | 100 | 78,12 |
26.09.24 16:21:22 | 100 | 78,16 |
26.09.24 16:15:44 | 100 | 78,18 |
26.09.24 16:15:44 | 100 | 78,16 |
26.09.24 16:14:02 | 100 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:14 | 100 | 78,22 |
26.09.24 16:12:14 | 100 | 78,24 |
26.09.24 16:12:11 | 100 | 78,26 |
26.09.24 16:11:29 | 100 | 78,26 |
26.09.24 16:11:29 | 100 | 78,26 |
26.09.24 16:11:00 | 100 | 78,26 |
26.09.24 16:09:05 | 100 | 78,25 |
26.09.24 16:08:02 | 100 | 78,20 |
26.09.24 16:07:47 | 100 | 78,24 |
26.09.24 16:06:56 | 100 | 78,24 |
26.09.24 16:06:42 | 100 | 78,26 |
26.09.24 16:06:15 | 100 | 78,27 |
26.09.24 16:06:14 | 100 | 78,24 |
26.09.24 16:06:14 | 100 | 78,24 |
26.09.24 16:04:15 | 100 | 78,33 |