Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:33 | 100 | 78,40 |
26.09.24 15:39:33 | 100 | 78,40 |
26.09.24 15:37:07 | 100 | 78,22 |
26.09.24 15:37:07 | 150 | 78,23 |
26.09.24 15:35:35 | 100 | 78,20 |
26.09.24 15:35:35 | 100 | 78,18 |
26.09.24 15:32:49 | 200 | 77,90 |
26.09.24 15:32:49 | 100 | 77,90 |
26.09.24 15:32:49 | 100 | 77,90 |
26.09.24 15:32:49 | 100 | 77,90 |
26.09.24 15:32:23 | 100 | 78,09 |
26.09.24 15:32:23 | 100 | 78,11 |
26.09.24 15:31:36 | 100 | 77,93 |
26.09.24 15:31:36 | 100 | 77,90 |
26.09.24 15:31:36 | 100 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:57 | 164 | 76,17 |
25.09.24 21:59:56 | 100 | 76,15 |
25.09.24 21:59:53 | 100 | 76,14 |
25.09.24 21:59:50 | 100 | 76,16 |
25.09.24 21:59:46 | 100 | 76,12 |
25.09.24 21:59:31 | 100 | 76,15 |
25.09.24 21:59:17 | 100 | 76,19 |
25.09.24 21:59:13 | 100 | 76,21 |
25.09.24 21:59:07 | 100 | 76,18 |
25.09.24 21:59:07 | 100 | 76,18 |
25.09.24 21:58:43 | 100 | 76,19 |
25.09.24 21:58:43 | 100 | 76,19 |
25.09.24 21:58:34 | 100 | 76,20 |
25.09.24 21:57:29 | 100 | 76,20 |
25.09.24 21:56:28 | 100 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:05 | 100 | 76,13 |
25.09.24 21:55:45 | 100 | 76,16 |
25.09.24 21:54:40 | 100 | 76,17 |
25.09.24 21:54:09 | 100 | 76,16 |
25.09.24 21:53:55 | 100 | 76,15 |
25.09.24 21:53:55 | 100 | 76,15 |
25.09.24 21:53:55 | 200 | 76,15 |
25.09.24 21:52:18 | 100 | 76,19 |
25.09.24 21:51:26 | 100 | 76,17 |
25.09.24 21:51:26 | 100 | 76,16 |
25.09.24 21:51:26 | 100 | 76,16 |
25.09.24 21:51:26 | 100 | 76,15 |
25.09.24 21:51:26 | 100 | 76,15 |
25.09.24 21:51:26 | 100 | 76,15 |
25.09.24 21:50:57 | 100 | 76,16 |