Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:55 | 100 | 78,51 |
26.09.24 15:59:19 | 100 | 78,17 |
26.09.24 15:57:01 | 100 | 78,10 |
26.09.24 15:56:51 | 192 | 78,06 |
26.09.24 15:56:24 | 192 | 78,06 |
26.09.24 15:56:00 | 100 | 78,06 |
26.09.24 15:55:36 | 100 | 78,13 |
26.09.24 15:55:36 | 100 | 78,13 |
26.09.24 15:55:02 | 100 | 78,21 |
26.09.24 15:54:04 | 100 | 78,16 |
26.09.24 15:52:50 | 100 | 78,14 |
26.09.24 15:51:20 | 100 | 78,23 |
26.09.24 15:50:22 | 100 | 78,31 |
26.09.24 15:48:25 | 100 | 78,37 |
26.09.24 15:47:34 | 100 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:02 | 100 | 78,15 |
26.09.24 15:44:02 | 100 | 78,15 |
26.09.24 15:41:59 | 100 | 78,43 |
26.09.24 15:39:43 | 100 | 78,38 |
26.09.24 15:39:43 | 100 | 78,39 |
26.09.24 15:39:42 | 100 | 78,40 |
26.09.24 15:39:42 | 100 | 78,40 |
26.09.24 15:39:33 | 100 | 78,40 |
26.09.24 15:39:33 | 100 | 78,40 |
26.09.24 15:39:33 | 100 | 78,40 |
26.09.24 15:37:07 | 100 | 78,22 |
26.09.24 15:37:07 | 150 | 78,23 |
26.09.24 15:35:35 | 100 | 78,20 |
26.09.24 15:35:35 | 100 | 78,18 |
26.09.24 15:32:49 | 200 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:49 | 100 | 77,90 |
26.09.24 15:32:49 | 100 | 77,90 |
26.09.24 15:32:49 | 100 | 77,90 |
26.09.24 15:32:23 | 100 | 78,09 |
26.09.24 15:32:23 | 100 | 78,11 |
26.09.24 15:31:36 | 100 | 77,93 |
26.09.24 15:31:36 | 100 | 77,90 |
26.09.24 15:31:36 | 100 | 77,90 |
25.09.24 21:59:57 | 164 | 76,17 |
25.09.24 21:59:56 | 100 | 76,15 |
25.09.24 21:59:53 | 100 | 76,14 |
25.09.24 21:59:50 | 100 | 76,16 |
25.09.24 21:59:46 | 100 | 76,12 |
25.09.24 21:59:31 | 100 | 76,15 |
25.09.24 21:59:17 | 100 | 76,19 |