Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:25 | 100 | 78,34 |
26.09.24 16:56:25 | 100 | 78,34 |
26.09.24 16:56:25 | 125 | 78,34 |
26.09.24 16:56:25 | 100 | 78,34 |
26.09.24 16:56:19 | 100 | 78,32 |
26.09.24 16:56:16 | 100 | 78,31 |
26.09.24 16:56:15 | 100 | 78,35 |
26.09.24 16:56:15 | 100 | 78,35 |
26.09.24 16:56:15 | 100 | 78,34 |
26.09.24 16:56:15 | 100 | 78,33 |
26.09.24 16:56:15 | 100 | 78,30 |
26.09.24 16:56:15 | 100 | 78,30 |
26.09.24 16:55:56 | 100 | 78,28 |
26.09.24 16:55:55 | 100 | 78,30 |
26.09.24 16:53:48 | 100 | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:28 | 100 | 78,40 |
26.09.24 16:52:38 | 203 | 78,44 |
26.09.24 16:52:27 | 100 | 78,44 |
26.09.24 16:52:27 | 100 | 78,44 |
26.09.24 16:51:03 | 100 | 78,42 |
26.09.24 16:50:40 | 100 | 78,44 |
26.09.24 16:50:40 | 100 | 78,44 |
26.09.24 16:50:35 | 100 | 78,45 |
26.09.24 16:50:19 | 100 | 78,48 |
26.09.24 16:48:40 | 100 | 78,42 |
26.09.24 16:48:18 | 100 | 78,40 |
26.09.24 16:48:18 | 100 | 78,40 |
26.09.24 16:48:09 | 100 | 78,40 |
26.09.24 16:48:04 | 100 | 78,40 |
26.09.24 16:47:20 | 100 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:23 | 100 | 78,31 |
26.09.24 16:44:06 | 100 | 78,29 |
26.09.24 16:44:05 | 100 | 78,29 |
26.09.24 16:43:20 | 100 | 78,33 |
26.09.24 16:41:56 | 100 | 78,31 |
26.09.24 16:41:01 | 200 | 78,29 |
26.09.24 16:39:36 | 100 | 78,33 |
26.09.24 16:39:36 | 100 | 78,31 |
26.09.24 16:37:35 | 100 | 78,25 |
26.09.24 16:37:17 | 200 | 78,23 |
26.09.24 16:36:02 | 100 | 78,22 |
26.09.24 16:35:31 | 100 | 78,15 |
26.09.24 16:35:07 | 100 | 78,12 |
26.09.24 16:33:08 | 181 | 78,15 |
26.09.24 16:30:05 | 100 | 78,11 |