Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:11 | 100 | 78,71 |
26.09.24 17:25:10 | 100 | 78,72 |
26.09.24 17:23:55 | 100 | 78,73 |
26.09.24 17:23:25 | 100 | 78,70 |
26.09.24 17:22:33 | 177 | 78,71 |
26.09.24 17:22:33 | 100 | 78,70 |
26.09.24 17:22:33 | 100 | 78,70 |
26.09.24 17:22:33 | 100 | 78,70 |
26.09.24 17:22:33 | 100 | 78,69 |
26.09.24 17:21:15 | 100 | 78,70 |
26.09.24 17:21:03 | 100 | 78,71 |
26.09.24 17:21:03 | 100 | 78,71 |
26.09.24 17:20:01 | 100 | 78,71 |
26.09.24 17:19:59 | 100 | 78,70 |
26.09.24 17:19:59 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:59 | 100 | 78,69 |
26.09.24 17:19:42 | 100 | 78,70 |
26.09.24 17:19:42 | 100 | 78,70 |
26.09.24 17:19:42 | 100 | 78,69 |
26.09.24 17:19:42 | 100 | 78,69 |
26.09.24 17:19:42 | 100 | 78,69 |
26.09.24 17:19:42 | 100 | 78,69 |
26.09.24 17:19:42 | 100 | 78,69 |
26.09.24 17:19:02 | 100 | 78,68 |
26.09.24 17:18:57 | 100 | 78,71 |
26.09.24 17:18:57 | 100 | 78,71 |
26.09.24 17:18:54 | 100 | 78,70 |
26.09.24 17:18:24 | 100 | 78,66 |
26.09.24 17:18:18 | 100 | 78,64 |
26.09.24 17:18:15 | 100 | 78,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:22 | 100 | 78,58 |
26.09.24 17:17:22 | 100 | 78,56 |
26.09.24 17:17:17 | 100 | 78,54 |
26.09.24 17:17:17 | 100 | 78,54 |
26.09.24 17:17:17 | 100 | 78,54 |
26.09.24 17:17:17 | 100 | 78,54 |
26.09.24 17:17:17 | 100 | 78,54 |
26.09.24 17:17:17 | 100 | 78,54 |
26.09.24 17:17:06 | 100 | 78,53 |
26.09.24 17:16:05 | 100 | 78,51 |
26.09.24 17:16:05 | 100 | 78,51 |
26.09.24 17:16:05 | 100 | 78,51 |
26.09.24 17:15:35 | 100 | 78,47 |
26.09.24 17:15:26 | 100 | 78,46 |
26.09.24 17:15:26 | 100 | 78,46 |