Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:18 | 100 | 78,61 |
26.09.24 17:33:03 | 100 | 78,61 |
26.09.24 17:33:03 | 100 | 78,63 |
26.09.24 17:30:33 | 100 | 78,57 |
26.09.24 17:30:27 | 100 | 78,56 |
26.09.24 17:30:25 | 100 | 78,53 |
26.09.24 17:30:01 | 100 | 78,53 |
26.09.24 17:29:58 | 100 | 78,53 |
26.09.24 17:29:51 | 100 | 78,53 |
26.09.24 17:28:42 | 100 | 78,56 |
26.09.24 17:28:31 | 100 | 78,54 |
26.09.24 17:27:23 | 100 | 78,60 |
26.09.24 17:27:21 | 100 | 78,64 |
26.09.24 17:26:13 | 100 | 78,69 |
26.09.24 17:26:09 | 100 | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:09 | 100 | 78,71 |
26.09.24 17:26:09 | 100 | 78,71 |
26.09.24 17:26:09 | 100 | 78,71 |
26.09.24 17:26:09 | 100 | 78,72 |
26.09.24 17:26:09 | 200 | 78,73 |
26.09.24 17:26:09 | 100 | 78,73 |
26.09.24 17:26:09 | 100 | 78,74 |
26.09.24 17:25:54 | 100 | 78,72 |
26.09.24 17:25:50 | 100 | 78,73 |
26.09.24 17:25:34 | 100 | 78,74 |
26.09.24 17:25:34 | 100 | 78,74 |
26.09.24 17:25:34 | 100 | 78,74 |
26.09.24 17:25:34 | 100 | 78,74 |
26.09.24 17:25:34 | 100 | 78,74 |
26.09.24 17:25:23 | 100 | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:11 | 100 | 78,71 |
26.09.24 17:25:11 | 100 | 78,71 |
26.09.24 17:25:11 | 100 | 78,71 |
26.09.24 17:25:10 | 100 | 78,72 |
26.09.24 17:23:55 | 100 | 78,73 |
26.09.24 17:23:25 | 100 | 78,70 |
26.09.24 17:22:33 | 177 | 78,71 |
26.09.24 17:22:33 | 100 | 78,70 |
26.09.24 17:22:33 | 100 | 78,70 |
26.09.24 17:22:33 | 100 | 78,70 |
26.09.24 17:22:33 | 100 | 78,69 |
26.09.24 17:21:15 | 100 | 78,70 |
26.09.24 17:21:03 | 100 | 78,71 |
26.09.24 17:21:03 | 100 | 78,71 |
26.09.24 17:20:01 | 100 | 78,71 |