Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:28 | 100 | 78,33 |
26.09.24 18:25:28 | 100 | 78,33 |
26.09.24 18:22:56 | 100 | 78,31 |
26.09.24 18:17:07 | 100 | 78,33 |
26.09.24 18:15:00 | 100 | 78,31 |
26.09.24 18:11:36 | 100 | 78,39 |
26.09.24 18:10:40 | 100 | 78,38 |
26.09.24 18:10:29 | 100 | 78,36 |
26.09.24 18:08:46 | 100 | 78,35 |
26.09.24 18:08:41 | 100 | 78,35 |
26.09.24 18:08:41 | 100 | 78,35 |
26.09.24 18:07:34 | 100 | 78,36 |
26.09.24 18:07:34 | 100 | 78,36 |
26.09.24 18:07:34 | 100 | 78,36 |
26.09.24 18:05:35 | 100 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:35 | 100 | 78,38 |
26.09.24 18:05:35 | 100 | 78,39 |
26.09.24 18:05:35 | 100 | 78,39 |
26.09.24 18:04:16 | 100 | 78,40 |
26.09.24 18:04:02 | 100 | 78,41 |
26.09.24 18:03:54 | 100 | 78,42 |
26.09.24 17:59:42 | 100 | 78,49 |
26.09.24 17:57:38 | 100 | 78,50 |
26.09.24 17:56:32 | 100 | 78,54 |
26.09.24 17:56:31 | 100 | 78,53 |
26.09.24 17:54:55 | 100 | 78,50 |
26.09.24 17:54:14 | 100 | 78,48 |
26.09.24 17:54:14 | 100 | 78,48 |
26.09.24 17:52:26 | 100 | 78,48 |
26.09.24 17:52:25 | 100 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:53 | 100 | 78,51 |
26.09.24 17:51:51 | 100 | 78,50 |
26.09.24 17:51:31 | 100 | 78,49 |
26.09.24 17:51:31 | 100 | 78,51 |
26.09.24 17:51:31 | 100 | 78,52 |
26.09.24 17:45:36 | 100 | 78,63 |
26.09.24 17:41:42 | 100 | 78,61 |
26.09.24 17:41:26 | 200 | 78,63 |
26.09.24 17:40:39 | 100 | 78,63 |
26.09.24 17:40:04 | 166 | 78,61 |
26.09.24 17:38:58 | 100 | 78,57 |
26.09.24 17:37:44 | 100 | 78,55 |
26.09.24 17:37:41 | 100 | 78,53 |
26.09.24 17:37:23 | 100 | 78,53 |
26.09.24 17:33:18 | 100 | 78,61 |