Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:31 | 100 | 78,32 |
26.09.24 17:10:59 | 100 | 78,36 |
26.09.24 17:10:52 | 100 | 78,34 |
26.09.24 17:10:51 | 300 | 78,33 |
26.09.24 17:10:51 | 200 | 78,35 |
26.09.24 17:08:07 | 100 | 78,35 |
26.09.24 17:07:27 | 100 | 78,33 |
26.09.24 17:06:26 | 200 | 78,35 |
26.09.24 17:05:43 | 100 | 78,39 |
26.09.24 17:05:04 | 100 | 78,38 |
26.09.24 17:03:59 | 100 | 78,37 |
26.09.24 17:03:43 | 100 | 78,35 |
26.09.24 17:03:42 | 100 | 78,37 |
26.09.24 17:03:42 | 100 | 78,39 |
26.09.24 17:03:19 | 100 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:17 | 100 | 78,40 |
26.09.24 17:01:46 | 150 | 78,35 |
26.09.24 17:01:27 | 100 | 78,34 |
26.09.24 17:01:16 | 100 | 78,31 |
26.09.24 17:00:25 | 100 | 78,30 |
26.09.24 16:59:37 | 100 | 78,33 |
26.09.24 16:59:37 | 100 | 78,33 |
26.09.24 16:59:37 | 100 | 78,33 |
26.09.24 16:59:37 | 100 | 78,33 |
26.09.24 16:59:14 | 100 | 78,32 |
26.09.24 16:57:20 | 100 | 78,31 |
26.09.24 16:57:16 | 100 | 78,33 |
26.09.24 16:57:02 | 100 | 78,33 |
26.09.24 16:57:00 | 100 | 78,34 |
26.09.24 16:56:50 | 100 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:45 | 100 | 78,37 |
26.09.24 16:56:42 | 200 | 78,39 |
26.09.24 16:56:42 | 100 | 78,39 |
26.09.24 16:56:42 | 200 | 78,39 |
26.09.24 16:56:42 | 100 | 78,38 |
26.09.24 16:56:29 | 100 | 78,38 |
26.09.24 16:56:25 | 100 | 78,38 |
26.09.24 16:56:25 | 100 | 78,36 |
26.09.24 16:56:25 | 100 | 78,36 |
26.09.24 16:56:25 | 100 | 78,34 |
26.09.24 16:56:25 | 100 | 78,34 |
26.09.24 16:56:25 | 125 | 78,34 |
26.09.24 16:56:25 | 100 | 78,34 |
26.09.24 16:56:19 | 100 | 78,32 |
26.09.24 16:56:16 | 100 | 78,31 |