Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:29 | 100 | 78,26 |
26.09.24 16:11:00 | 100 | 78,26 |
26.09.24 16:09:05 | 100 | 78,25 |
26.09.24 16:08:02 | 100 | 78,20 |
26.09.24 16:07:47 | 100 | 78,24 |
26.09.24 16:06:56 | 100 | 78,24 |
26.09.24 16:06:42 | 100 | 78,26 |
26.09.24 16:06:15 | 100 | 78,27 |
26.09.24 16:06:14 | 100 | 78,24 |
26.09.24 16:06:14 | 100 | 78,24 |
26.09.24 16:04:15 | 100 | 78,33 |
26.09.24 16:04:15 | 100 | 78,33 |
26.09.24 16:03:11 | 142 | 78,35 |
26.09.24 16:02:47 | 100 | 78,35 |
26.09.24 16:02:40 | 291 | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:37 | 100 | 78,40 |
26.09.24 16:02:06 | 100 | 78,37 |
26.09.24 16:02:06 | 100 | 78,37 |
26.09.24 16:02:06 | 100 | 78,37 |
26.09.24 16:01:17 | 100 | 78,46 |
26.09.24 16:00:55 | 100 | 78,52 |
26.09.24 16:00:55 | 100 | 78,52 |
26.09.24 16:00:55 | 100 | 78,51 |
26.09.24 15:59:19 | 100 | 78,17 |
26.09.24 15:57:01 | 100 | 78,10 |
26.09.24 15:56:51 | 192 | 78,06 |
26.09.24 15:56:24 | 192 | 78,06 |
26.09.24 15:56:00 | 100 | 78,06 |
26.09.24 15:55:36 | 100 | 78,13 |
26.09.24 15:55:36 | 100 | 78,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:02 | 100 | 78,21 |
26.09.24 15:54:04 | 100 | 78,16 |
26.09.24 15:52:50 | 100 | 78,14 |
26.09.24 15:51:20 | 100 | 78,23 |
26.09.24 15:50:22 | 100 | 78,31 |
26.09.24 15:48:25 | 100 | 78,37 |
26.09.24 15:47:34 | 100 | 78,20 |
26.09.24 15:44:02 | 100 | 78,15 |
26.09.24 15:44:02 | 100 | 78,15 |
26.09.24 15:41:59 | 100 | 78,43 |
26.09.24 15:39:43 | 100 | 78,38 |
26.09.24 15:39:43 | 100 | 78,39 |
26.09.24 15:39:42 | 100 | 78,40 |
26.09.24 15:39:42 | 100 | 78,40 |
26.09.24 15:39:33 | 100 | 78,40 |