Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:04:44 | 100 | 75,04 |
28.10.24 18:04:17 | 100 | 75,04 |
28.10.24 18:04:01 | 100 | 75,06 |
28.10.24 18:03:49 | 100 | 75,05 |
28.10.24 18:03:49 | 100 | 75,06 |
28.10.24 18:03:49 | 100 | 75,06 |
28.10.24 18:03:49 | 100 | 75,06 |
28.10.24 18:03:49 | 100 | 75,06 |
28.10.24 18:03:32 | 100 | 75,08 |
28.10.24 18:03:32 | 100 | 75,08 |
28.10.24 18:03:25 | 100 | 75,06 |
28.10.24 18:03:24 | 100 | 75,07 |
28.10.24 18:03:19 | 100 | 75,07 |
28.10.24 18:03:19 | 100 | 75,07 |
28.10.24 18:03:19 | 180 | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:03:17 | 100 | 75,07 |
28.10.24 18:03:17 | 120 | 75,07 |
28.10.24 18:03:17 | 100 | 75,07 |
28.10.24 18:03:17 | 100 | 75,07 |
28.10.24 18:03:17 | 120 | 75,07 |
28.10.24 18:03:17 | 100 | 75,07 |
28.10.24 18:03:17 | 100 | 75,07 |
28.10.24 18:03:17 | 100 | 75,07 |
28.10.24 18:03:04 | 100 | 75,08 |
28.10.24 18:02:47 | 100 | 75,07 |
28.10.24 18:02:30 | 100 | 75,08 |
28.10.24 18:02:26 | 100 | 75,06 |
28.10.24 18:02:26 | 100 | 75,07 |
28.10.24 18:02:22 | 150 | 75,08 |
28.10.24 18:02:20 | 100 | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:02:20 | 100 | 75,07 |
28.10.24 18:02:15 | 100 | 75,07 |
28.10.24 18:02:11 | 100 | 75,07 |
28.10.24 18:02:11 | 100 | 75,07 |
28.10.24 18:02:11 | 100 | 75,07 |
28.10.24 18:02:07 | 100 | 75,06 |
28.10.24 18:02:07 | 100 | 75,06 |
28.10.24 18:02:07 | 100 | 75,06 |
28.10.24 18:02:05 | 156 | 75,06 |
28.10.24 18:02:02 | 100 | 75,07 |
28.10.24 18:02:02 | 100 | 75,07 |
28.10.24 18:02:02 | 100 | 75,08 |
28.10.24 18:01:39 | 100 | 75,08 |
28.10.24 18:01:39 | 100 | 75,08 |
28.10.24 18:01:39 | 112 | 75,09 |