Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:01:39 | 184 | 75,09 |
28.10.24 18:01:25 | 100 | 75,09 |
28.10.24 18:01:16 | 100 | 75,10 |
28.10.24 18:01:05 | 260 | 75,10 |
28.10.24 18:01:04 | 100 | 75,08 |
28.10.24 18:01:04 | 100 | 75,08 |
28.10.24 18:01:04 | 100 | 75,09 |
28.10.24 18:01:04 | 100 | 75,09 |
28.10.24 18:01:04 | 100 | 75,09 |
28.10.24 18:01:04 | 100 | 75,08 |
28.10.24 18:01:03 | 100 | 75,11 |
28.10.24 18:01:03 | 100 | 75,10 |
28.10.24 18:01:03 | 100 | 75,10 |
28.10.24 18:01:03 | 100 | 75,10 |
28.10.24 18:01:03 | 100 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:01:03 | 100 | 75,11 |
28.10.24 18:01:03 | 100 | 75,11 |
28.10.24 18:01:03 | 228 | 75,11 |
28.10.24 18:01:03 | 100 | 75,11 |
28.10.24 18:00:50 | 100 | 75,11 |
28.10.24 18:00:50 | 100 | 75,11 |
28.10.24 18:00:31 | 100 | 75,12 |
28.10.24 18:00:28 | 166 | 75,12 |
28.10.24 18:00:20 | 100 | 75,12 |
28.10.24 18:00:20 | 100 | 75,12 |
28.10.24 18:00:20 | 100 | 75,12 |
28.10.24 18:00:20 | 100 | 75,11 |
28.10.24 18:00:19 | 100 | 75,12 |
28.10.24 18:00:19 | 100 | 75,11 |
28.10.24 18:00:19 | 100 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:00:19 | 100 | 75,11 |
28.10.24 18:00:19 | 202 | 75,12 |
28.10.24 18:00:19 | 100 | 75,11 |
28.10.24 18:00:19 | 100 | 75,11 |
28.10.24 18:00:19 | 100 | 75,11 |
28.10.24 18:00:19 | 100 | 75,11 |
28.10.24 18:00:19 | 100 | 75,11 |
28.10.24 18:00:19 | 100 | 75,11 |
28.10.24 18:00:19 | 100 | 75,11 |
28.10.24 18:00:19 | 100 | 75,11 |
28.10.24 18:00:19 | 100 | 75,11 |
28.10.24 17:59:49 | 100 | 75,11 |
28.10.24 17:59:49 | 100 | 75,12 |
28.10.24 17:59:49 | 200 | 75,12 |
28.10.24 17:59:49 | 100 | 75,11 |