Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:59:48 | 140 | 75,11 |
28.10.24 17:59:48 | 200 | 75,11 |
28.10.24 17:59:48 | 199 | 75,11 |
28.10.24 17:59:46 | 100 | 75,11 |
28.10.24 17:59:46 | 100 | 75,11 |
28.10.24 17:59:46 | 100 | 75,12 |
28.10.24 17:59:46 | 100 | 75,12 |
28.10.24 17:59:22 | 124 | 75,13 |
28.10.24 17:59:17 | 200 | 75,13 |
28.10.24 17:59:15 | 200 | 75,13 |
28.10.24 17:59:09 | 100 | 75,14 |
28.10.24 17:59:09 | 155 | 75,14 |
28.10.24 17:59:09 | 100 | 75,14 |
28.10.24 17:59:09 | 125 | 75,13 |
28.10.24 17:59:08 | 100 | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:59:08 | 100 | 75,13 |
28.10.24 17:59:08 | 100 | 75,13 |
28.10.24 17:59:08 | 100 | 75,13 |
28.10.24 17:59:08 | 100 | 75,14 |
28.10.24 17:59:08 | 100 | 75,14 |
28.10.24 17:59:08 | 100 | 75,14 |
28.10.24 17:59:07 | 100 | 75,15 |
28.10.24 17:59:07 | 100 | 75,15 |
28.10.24 17:59:07 | 100 | 75,14 |
28.10.24 17:59:06 | 100 | 75,14 |
28.10.24 17:58:13 | 100 | 75,13 |
28.10.24 17:58:10 | 100 | 75,14 |
28.10.24 17:58:02 | 100 | 75,13 |
28.10.24 17:58:02 | 100 | 75,13 |
28.10.24 17:58:02 | 198 | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:58:02 | 100 | 75,14 |
28.10.24 17:58:02 | 130 | 75,15 |
28.10.24 17:57:58 | 270 | 75,14 |
28.10.24 17:57:57 | 100 | 75,14 |
28.10.24 17:57:57 | 100 | 75,14 |
28.10.24 17:57:57 | 100 | 75,14 |
28.10.24 17:57:57 | 100 | 75,14 |
28.10.24 17:57:57 | 100 | 75,15 |
28.10.24 17:57:57 | 100 | 75,15 |
28.10.24 17:57:57 | 117 | 75,15 |
28.10.24 17:57:57 | 200 | 75,15 |
28.10.24 17:57:57 | 200 | 75,15 |
28.10.24 17:57:57 | 100 | 75,15 |
28.10.24 17:57:57 | 100 | 75,15 |
28.10.24 17:57:57 | 100 | 75,16 |