Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:53:03 | 100 | 75,16 |
28.10.24 17:52:49 | 200 | 75,16 |
28.10.24 17:52:48 | 100 | 75,16 |
28.10.24 17:52:47 | 100 | 75,17 |
28.10.24 17:52:47 | 100 | 75,17 |
28.10.24 17:52:27 | 200 | 75,16 |
28.10.24 17:52:22 | 100 | 75,16 |
28.10.24 17:52:10 | 100 | 75,16 |
28.10.24 17:52:10 | 100 | 75,16 |
28.10.24 17:52:08 | 100 | 75,15 |
28.10.24 17:51:53 | 100 | 75,15 |
28.10.24 17:51:53 | 100 | 75,15 |
28.10.24 17:51:53 | 221 | 75,16 |
28.10.24 17:51:53 | 136 | 75,15 |
28.10.24 17:51:53 | 100 | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:51:53 | 100 | 75,15 |
28.10.24 17:51:53 | 100 | 75,15 |
28.10.24 17:51:53 | 102 | 75,15 |
28.10.24 17:51:34 | 100 | 75,16 |
28.10.24 17:51:33 | 100 | 75,16 |
28.10.24 17:51:33 | 100 | 75,16 |
28.10.24 17:51:28 | 100 | 75,17 |
28.10.24 17:51:27 | 100 | 75,15 |
28.10.24 17:51:21 | 100 | 75,13 |
28.10.24 17:51:21 | 100 | 75,13 |
28.10.24 17:51:21 | 100 | 75,12 |
28.10.24 17:51:21 | 100 | 75,12 |
28.10.24 17:51:18 | 100 | 75,11 |
28.10.24 17:51:09 | 100 | 75,11 |
28.10.24 17:51:09 | 100 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:51:09 | 100 | 75,11 |
28.10.24 17:51:08 | 100 | 75,11 |
28.10.24 17:51:07 | 100 | 75,11 |
28.10.24 17:51:06 | 100 | 75,11 |
28.10.24 17:51:06 | 150 | 75,12 |
28.10.24 17:51:06 | 100 | 75,10 |
28.10.24 17:51:06 | 100 | 75,11 |
28.10.24 17:51:06 | 100 | 75,11 |
28.10.24 17:51:06 | 100 | 75,12 |
28.10.24 17:51:06 | 300 | 75,12 |
28.10.24 17:51:06 | 100 | 75,12 |
28.10.24 17:51:06 | 300 | 75,12 |
28.10.24 17:51:01 | 100 | 75,13 |
28.10.24 17:50:55 | 196 | 75,14 |
28.10.24 17:50:55 | 100 | 75,14 |