Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:48:03 | 100 | 75,10 |
28.10.24 17:48:03 | 100 | 75,10 |
28.10.24 17:48:03 | 100 | 75,11 |
28.10.24 17:48:03 | 100 | 75,10 |
28.10.24 17:48:02 | 121 | 75,10 |
28.10.24 17:48:00 | 100 | 75,09 |
28.10.24 17:47:56 | 100 | 75,08 |
28.10.24 17:47:48 | 100 | 75,09 |
28.10.24 17:47:48 | 100 | 75,08 |
28.10.24 17:47:48 | 100 | 75,09 |
28.10.24 17:47:45 | 100 | 75,10 |
28.10.24 17:47:34 | 100 | 75,12 |
28.10.24 17:47:30 | 153 | 75,13 |
28.10.24 17:47:27 | 100 | 75,12 |
28.10.24 17:47:27 | 100 | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:47:16 | 100 | 75,13 |
28.10.24 17:47:16 | 100 | 75,13 |
28.10.24 17:47:15 | 100 | 75,13 |
28.10.24 17:47:13 | 150 | 75,14 |
28.10.24 17:47:08 | 100 | 75,14 |
28.10.24 17:47:03 | 100 | 75,15 |
28.10.24 17:46:53 | 100 | 75,16 |
28.10.24 17:46:53 | 100 | 75,16 |
28.10.24 17:46:52 | 100 | 75,15 |
28.10.24 17:46:52 | 100 | 75,15 |
28.10.24 17:46:52 | 100 | 75,15 |
28.10.24 17:46:43 | 100 | 75,12 |
28.10.24 17:46:42 | 151 | 75,14 |
28.10.24 17:46:42 | 100 | 75,12 |
28.10.24 17:46:42 | 100 | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:46:42 | 100 | 75,12 |
28.10.24 17:46:42 | 100 | 75,12 |
28.10.24 17:46:42 | 100 | 75,13 |
28.10.24 17:46:42 | 100 | 75,14 |
28.10.24 17:46:42 | 100 | 75,14 |
28.10.24 17:46:42 | 100 | 75,14 |
28.10.24 17:46:42 | 100 | 75,14 |
28.10.24 17:46:26 | 100 | 75,14 |
28.10.24 17:46:26 | 200 | 75,14 |
28.10.24 17:46:26 | 200 | 75,14 |
28.10.24 17:46:26 | 100 | 75,15 |
28.10.24 17:46:26 | 127 | 75,15 |
28.10.24 17:46:26 | 100 | 75,15 |
28.10.24 17:46:26 | 100 | 75,15 |
28.10.24 17:46:24 | 139 | 75,16 |