Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:40:17 | 150 | 75,15 |
28.10.24 17:40:17 | 100 | 75,16 |
28.10.24 17:40:17 | 100 | 75,15 |
28.10.24 17:40:17 | 100 | 75,15 |
28.10.24 17:40:17 | 100 | 75,15 |
28.10.24 17:40:17 | 100 | 75,15 |
28.10.24 17:40:17 | 200 | 75,16 |
28.10.24 17:40:17 | 100 | 75,15 |
28.10.24 17:40:17 | 100 | 75,15 |
28.10.24 17:40:05 | 100 | 75,16 |
28.10.24 17:40:03 | 100 | 75,16 |
28.10.24 17:39:52 | 100 | 75,15 |
28.10.24 17:39:52 | 100 | 75,16 |
28.10.24 17:39:36 | 100 | 75,16 |
28.10.24 17:39:36 | 100 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:39:31 | 120 | 75,16 |
28.10.24 17:39:31 | 100 | 75,16 |
28.10.24 17:39:15 | 100 | 75,16 |
28.10.24 17:39:15 | 100 | 75,16 |
28.10.24 17:39:15 | 100 | 75,16 |
28.10.24 17:39:15 | 100 | 75,16 |
28.10.24 17:39:15 | 100 | 75,16 |
28.10.24 17:39:15 | 100 | 75,16 |
28.10.24 17:39:15 | 100 | 75,16 |
28.10.24 17:39:15 | 100 | 75,16 |
28.10.24 17:39:15 | 100 | 75,16 |
28.10.24 17:39:15 | 100 | 75,16 |
28.10.24 17:39:15 | 100 | 75,16 |
28.10.24 17:39:11 | 100 | 75,16 |
28.10.24 17:39:03 | 100 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:38:26 | 100 | 75,16 |
28.10.24 17:38:26 | 100 | 75,16 |
28.10.24 17:38:17 | 100 | 75,15 |
28.10.24 17:38:17 | 100 | 75,15 |
28.10.24 17:38:17 | 100 | 75,15 |
28.10.24 17:38:17 | 100 | 75,15 |
28.10.24 17:38:17 | 100 | 75,16 |
28.10.24 17:38:17 | 300 | 75,16 |
28.10.24 17:38:15 | 100 | 75,17 |
28.10.24 17:38:15 | 100 | 75,17 |
28.10.24 17:38:06 | 100 | 75,18 |
28.10.24 17:38:06 | 100 | 75,18 |
28.10.24 17:38:06 | 200 | 75,18 |
28.10.24 17:38:06 | 100 | 75,18 |
28.10.24 17:38:06 | 100 | 75,18 |