Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 18:06:13 | 200 | 75,05 |
| 28.10.24 18:06:09 | 100 | 75,05 |
| 28.10.24 18:06:09 | 100 | 75,05 |
| 28.10.24 18:06:09 | 100 | 75,05 |
| 28.10.24 18:06:09 | 100 | 75,05 |
| 28.10.24 18:06:07 | 100 | 75,04 |
| 28.10.24 18:06:01 | 100 | 75,05 |
| 28.10.24 18:06:01 | 127 | 75,05 |
| 28.10.24 18:06:01 | 100 | 75,05 |
| 28.10.24 18:06:01 | 100 | 75,05 |
| 28.10.24 18:06:01 | 100 | 75,05 |
| 28.10.24 18:06:01 | 100 | 75,05 |
| 28.10.24 18:06:00 | 200 | 75,05 |
| 28.10.24 18:05:58 | 100 | 75,05 |
| 28.10.24 18:05:58 | 100 | 75,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 18:05:58 | 100 | 75,06 |
| 28.10.24 18:05:57 | 100 | 75,05 |
| 28.10.24 18:05:57 | 100 | 75,05 |
| 28.10.24 18:05:57 | 100 | 75,05 |
| 28.10.24 18:05:57 | 220 | 75,05 |
| 28.10.24 18:05:55 | 144 | 75,05 |
| 28.10.24 18:05:18 | 100 | 75,04 |
| 28.10.24 18:05:17 | 100 | 75,04 |
| 28.10.24 18:05:17 | 100 | 75,04 |
| 28.10.24 18:05:17 | 100 | 75,04 |
| 28.10.24 18:05:17 | 100 | 75,04 |
| 28.10.24 18:05:17 | 100 | 75,04 |
| 28.10.24 18:05:17 | 100 | 75,05 |
| 28.10.24 18:05:16 | 100 | 75,05 |
| 28.10.24 18:05:16 | 100 | 75,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 18:05:15 | 100 | 75,05 |
| 28.10.24 18:05:15 | 100 | 75,05 |
| 28.10.24 18:05:15 | 100 | 75,05 |
| 28.10.24 18:05:15 | 100 | 75,05 |
| 28.10.24 18:05:15 | 100 | 75,05 |
| 28.10.24 18:05:10 | 100 | 75,05 |
| 28.10.24 18:05:05 | 300 | 75,05 |
| 28.10.24 18:05:04 | 128 | 75,05 |
| 28.10.24 18:05:00 | 100 | 75,05 |
| 28.10.24 18:05:00 | 100 | 75,05 |
| 28.10.24 18:04:55 | 200 | 75,06 |
| 28.10.24 18:04:55 | 100 | 75,06 |
| 28.10.24 18:04:53 | 100 | 75,05 |
| 28.10.24 18:04:53 | 100 | 75,05 |
| 28.10.24 18:04:53 | 100 | 75,05 |