Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:12:21 | 100 | 75,09 |
28.10.24 18:12:21 | 100 | 75,09 |
28.10.24 18:12:21 | 100 | 75,09 |
28.10.24 18:12:21 | 100 | 75,09 |
28.10.24 18:12:21 | 100 | 75,09 |
28.10.24 18:12:21 | 100 | 75,09 |
28.10.24 18:12:18 | 100 | 75,09 |
28.10.24 18:12:18 | 100 | 75,09 |
28.10.24 18:12:18 | 100 | 75,10 |
28.10.24 18:12:18 | 100 | 75,10 |
28.10.24 18:12:18 | 100 | 75,11 |
28.10.24 18:12:18 | 100 | 75,11 |
28.10.24 18:12:18 | 100 | 75,11 |
28.10.24 18:12:18 | 100 | 75,11 |
28.10.24 18:12:18 | 100 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:12:18 | 330 | 75,12 |
28.10.24 18:12:18 | 200 | 75,11 |
28.10.24 18:12:18 | 400 | 75,11 |
28.10.24 18:12:18 | 100 | 75,11 |
28.10.24 18:12:18 | 100 | 75,11 |
28.10.24 18:12:11 | 150 | 75,12 |
28.10.24 18:12:11 | 130 | 75,12 |
28.10.24 18:12:11 | 100 | 75,12 |
28.10.24 18:12:11 | 100 | 75,12 |
28.10.24 18:12:11 | 400 | 75,13 |
28.10.24 18:12:11 | 126 | 75,12 |
28.10.24 18:12:11 | 100 | 75,12 |
28.10.24 18:11:40 | 100 | 75,12 |
28.10.24 18:11:18 | 100 | 75,12 |
28.10.24 18:11:18 | 100 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:11:18 | 168 | 75,11 |
28.10.24 18:11:15 | 100 | 75,10 |
28.10.24 18:10:52 | 100 | 75,10 |
28.10.24 18:10:46 | 100 | 75,11 |
28.10.24 18:10:43 | 365 | 75,10 |
28.10.24 18:10:42 | 100 | 75,09 |
28.10.24 18:10:41 | 100 | 75,09 |
28.10.24 18:10:41 | 100 | 75,09 |
28.10.24 18:10:37 | 100 | 75,09 |
28.10.24 18:10:37 | 100 | 75,09 |
28.10.24 18:10:37 | 100 | 75,09 |
28.10.24 18:10:37 | 100 | 75,09 |
28.10.24 18:10:37 | 100 | 75,09 |
28.10.24 18:10:37 | 100 | 75,09 |
28.10.24 18:10:19 | 100 | 75,10 |