Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 18:08:57 | 104 | 75,10 |
| 28.10.24 18:08:51 | 100 | 75,10 |
| 28.10.24 18:08:51 | 100 | 75,10 |
| 28.10.24 18:08:43 | 100 | 75,10 |
| 28.10.24 18:08:43 | 100 | 75,10 |
| 28.10.24 18:08:43 | 300 | 75,10 |
| 28.10.24 18:08:43 | 200 | 75,10 |
| 28.10.24 18:08:43 | 100 | 75,10 |
| 28.10.24 18:08:42 | 300 | 75,10 |
| 28.10.24 18:08:42 | 100 | 75,10 |
| 28.10.24 18:08:41 | 100 | 75,10 |
| 28.10.24 18:08:40 | 100 | 75,09 |
| 28.10.24 18:08:40 | 100 | 75,09 |
| 28.10.24 18:08:37 | 100 | 75,08 |
| 28.10.24 18:07:50 | 100 | 75,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 18:07:50 | 100 | 75,08 |
| 28.10.24 18:07:50 | 100 | 75,08 |
| 28.10.24 18:07:43 | 100 | 75,07 |
| 28.10.24 18:07:43 | 100 | 75,07 |
| 28.10.24 18:07:24 | 150 | 75,07 |
| 28.10.24 18:07:22 | 200 | 75,05 |
| 28.10.24 18:07:20 | 100 | 75,05 |
| 28.10.24 18:07:20 | 100 | 75,05 |
| 28.10.24 18:07:20 | 100 | 75,05 |
| 28.10.24 18:07:19 | 100 | 75,06 |
| 28.10.24 18:07:17 | 100 | 75,06 |
| 28.10.24 18:07:16 | 310 | 75,06 |
| 28.10.24 18:07:11 | 100 | 75,06 |
| 28.10.24 18:07:06 | 100 | 75,06 |
| 28.10.24 18:07:06 | 100 | 75,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 18:07:01 | 100 | 75,05 |
| 28.10.24 18:07:01 | 100 | 75,05 |
| 28.10.24 18:07:01 | 100 | 75,05 |
| 28.10.24 18:07:01 | 167 | 75,05 |
| 28.10.24 18:07:00 | 100 | 75,03 |
| 28.10.24 18:07:00 | 100 | 75,04 |
| 28.10.24 18:06:55 | 100 | 75,04 |
| 28.10.24 18:06:55 | 100 | 75,04 |
| 28.10.24 18:06:51 | 120 | 75,04 |
| 28.10.24 18:06:51 | 131 | 75,05 |
| 28.10.24 18:06:49 | 100 | 75,04 |
| 28.10.24 18:06:49 | 100 | 75,04 |
| 28.10.24 18:06:49 | 100 | 75,04 |
| 28.10.24 18:06:49 | 100 | 75,04 |
| 28.10.24 18:06:49 | 100 | 75,04 |