Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:51 | 100 | 75,18 |
24.10.24 16:02:51 | 510 | 75,15 |
24.10.24 16:02:51 | 100 | 75,17 |
24.10.24 16:02:51 | 200 | 75,18 |
24.10.24 16:02:51 | 100 | 75,18 |
24.10.24 16:02:41 | 800 | 75,19 |
24.10.24 16:02:41 | 150 | 75,19 |
24.10.24 16:02:41 | 100 | 75,20 |
24.10.24 16:02:41 | 100 | 75,20 |
24.10.24 16:02:41 | 100 | 75,20 |
24.10.24 16:02:41 | 100 | 75,21 |
24.10.24 16:02:28 | 107 | 75,19 |
24.10.24 16:02:27 | 100 | 75,18 |
24.10.24 16:02:27 | 100 | 75,18 |
24.10.24 16:02:27 | 100 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:26 | 464 | 75,20 |
24.10.24 16:02:26 | 300 | 75,20 |
24.10.24 16:02:26 | 300 | 75,21 |
24.10.24 16:02:26 | 100 | 75,20 |
24.10.24 16:02:26 | 100 | 75,20 |
24.10.24 16:02:26 | 100 | 75,20 |
24.10.24 16:02:26 | 100 | 75,20 |
24.10.24 16:02:26 | 100 | 75,20 |
24.10.24 16:02:02 | 100 | 75,16 |
24.10.24 16:01:57 | 100 | 75,16 |
24.10.24 16:01:50 | 100 | 75,18 |
24.10.24 16:01:48 | 100 | 75,16 |
24.10.24 16:01:48 | 400 | 75,19 |
24.10.24 16:01:45 | 100 | 75,19 |
24.10.24 16:01:45 | 100 | 75,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:45 | 140 | 75,21 |
24.10.24 16:01:37 | 150 | 75,26 |
24.10.24 16:01:37 | 100 | 75,26 |
24.10.24 16:01:37 | 100 | 75,26 |
24.10.24 16:01:37 | 100 | 75,26 |
24.10.24 16:01:23 | 100 | 75,21 |
24.10.24 16:01:23 | 100 | 75,23 |
24.10.24 16:01:23 | 100 | 75,24 |
24.10.24 16:01:20 | 100 | 75,23 |
24.10.24 16:01:18 | 179 | 75,19 |
24.10.24 16:01:18 | 100 | 75,19 |
24.10.24 16:01:18 | 100 | 75,21 |
24.10.24 16:01:18 | 383 | 75,21 |
24.10.24 16:01:18 | 100 | 75,21 |
24.10.24 16:01:18 | 100 | 75,22 |