Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:47 | 118 | 75,32 |
24.10.24 16:09:47 | 100 | 75,32 |
24.10.24 16:09:47 | 187 | 75,32 |
24.10.24 16:09:46 | 113 | 75,32 |
24.10.24 16:09:40 | 100 | 75,33 |
24.10.24 16:09:16 | 100 | 75,33 |
24.10.24 16:08:55 | 100 | 75,31 |
24.10.24 16:08:55 | 105 | 75,29 |
24.10.24 16:08:50 | 100 | 75,31 |
24.10.24 16:08:50 | 100 | 75,31 |
24.10.24 16:08:43 | 100 | 75,33 |
24.10.24 16:08:42 | 100 | 75,32 |
24.10.24 16:08:42 | 100 | 75,29 |
24.10.24 16:08:42 | 100 | 75,31 |
24.10.24 16:08:42 | 100 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:18 | 100 | 75,28 |
24.10.24 16:08:18 | 100 | 75,27 |
24.10.24 16:08:18 | 128 | 75,28 |
24.10.24 16:08:18 | 100 | 75,28 |
24.10.24 16:08:17 | 100 | 75,30 |
24.10.24 16:08:14 | 100 | 75,30 |
24.10.24 16:08:09 | 100 | 75,31 |
24.10.24 16:08:01 | 200 | 75,28 |
24.10.24 16:08:01 | 100 | 75,28 |
24.10.24 16:07:46 | 200 | 75,29 |
24.10.24 16:07:46 | 200 | 75,29 |
24.10.24 16:07:44 | 100 | 75,31 |
24.10.24 16:07:44 | 100 | 75,28 |
24.10.24 16:07:44 | 102 | 75,30 |
24.10.24 16:07:39 | 100 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:39 | 100 | 75,27 |
24.10.24 16:07:39 | 100 | 75,27 |
24.10.24 16:07:39 | 100 | 75,27 |
24.10.24 16:07:31 | 171 | 75,24 |
24.10.24 16:07:31 | 208 | 75,25 |
24.10.24 16:07:31 | 100 | 75,26 |
24.10.24 16:07:31 | 100 | 75,25 |
24.10.24 16:07:31 | 100 | 75,25 |
24.10.24 16:07:31 | 100 | 75,25 |
24.10.24 16:07:24 | 100 | 75,22 |
24.10.24 16:07:13 | 126 | 75,18 |
24.10.24 16:07:13 | 121 | 75,19 |
24.10.24 16:07:13 | 150 | 75,19 |
24.10.24 16:07:13 | 100 | 75,19 |
24.10.24 16:07:13 | 100 | 75,19 |