Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:13 | 124 | 75,19 |
24.10.24 16:07:13 | 114 | 75,19 |
24.10.24 16:07:03 | 100 | 75,21 |
24.10.24 16:06:57 | 100 | 75,24 |
24.10.24 16:06:48 | 100 | 75,23 |
24.10.24 16:06:46 | 100 | 75,21 |
24.10.24 16:06:32 | 100 | 75,21 |
24.10.24 16:06:27 | 100 | 75,19 |
24.10.24 16:06:27 | 100 | 75,23 |
24.10.24 16:06:27 | 100 | 75,23 |
24.10.24 16:06:27 | 200 | 75,21 |
24.10.24 16:06:27 | 100 | 75,23 |
24.10.24 16:06:17 | 100 | 75,20 |
24.10.24 16:06:08 | 100 | 75,19 |
24.10.24 16:05:52 | 139 | 75,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:52 | 100 | 75,20 |
24.10.24 16:05:52 | 100 | 75,20 |
24.10.24 16:05:52 | 100 | 75,20 |
24.10.24 16:05:52 | 100 | 75,20 |
24.10.24 16:05:37 | 100 | 75,18 |
24.10.24 16:05:22 | 100 | 75,18 |
24.10.24 16:05:22 | 100 | 75,18 |
24.10.24 16:05:22 | 100 | 75,19 |
24.10.24 16:05:22 | 294 | 75,19 |
24.10.24 16:05:02 | 100 | 75,19 |
24.10.24 16:05:01 | 100 | 75,21 |
24.10.24 16:04:53 | 200 | 75,18 |
24.10.24 16:04:53 | 200 | 75,19 |
24.10.24 16:04:51 | 100 | 75,20 |
24.10.24 16:04:51 | 100 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:50 | 100 | 75,20 |
24.10.24 16:04:50 | 100 | 75,20 |
24.10.24 16:04:50 | 100 | 75,20 |
24.10.24 16:04:50 | 200 | 75,18 |
24.10.24 16:04:50 | 100 | 75,22 |
24.10.24 16:04:50 | 100 | 75,22 |
24.10.24 16:04:50 | 100 | 75,21 |
24.10.24 16:04:45 | 100 | 75,16 |
24.10.24 16:04:45 | 500 | 75,19 |
24.10.24 16:04:36 | 100 | 75,18 |
24.10.24 16:04:29 | 100 | 75,15 |
24.10.24 16:04:29 | 100 | 75,17 |
24.10.24 16:04:29 | 100 | 75,17 |
24.10.24 16:04:25 | 100 | 75,20 |
24.10.24 16:04:24 | 100 | 75,18 |