Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:18 | 100 | 75,24 |
24.10.24 16:01:18 | 100 | 75,25 |
24.10.24 16:01:18 | 100 | 75,25 |
24.10.24 16:01:18 | 100 | 75,25 |
24.10.24 16:01:18 | 700 | 75,25 |
24.10.24 16:01:18 | 100 | 75,25 |
24.10.24 16:01:18 | 100 | 75,26 |
24.10.24 16:01:18 | 150 | 75,26 |
24.10.24 16:01:18 | 100 | 75,26 |
24.10.24 16:01:18 | 100 | 75,26 |
24.10.24 16:01:18 | 101 | 75,26 |
24.10.24 16:01:09 | 100 | 75,27 |
24.10.24 16:00:36 | 100 | 75,28 |
24.10.24 16:00:36 | 100 | 75,25 |
24.10.24 16:00:36 | 500 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:32 | 100 | 75,28 |
24.10.24 16:00:10 | 100 | 75,25 |
24.10.24 16:00:01 | 100 | 75,25 |
24.10.24 16:00:00 | 100 | 75,22 |
24.10.24 16:00:00 | 100 | 75,25 |
24.10.24 16:00:00 | 100 | 75,25 |
24.10.24 16:00:00 | 100 | 75,24 |
24.10.24 16:00:00 | 100 | 75,23 |
24.10.24 16:00:00 | 100 | 75,24 |
24.10.24 16:00:00 | 100 | 75,23 |
24.10.24 16:00:00 | 100 | 75,23 |
24.10.24 15:59:59 | 280 | 75,24 |
24.10.24 15:59:32 | 100 | 75,28 |
24.10.24 15:59:32 | 100 | 75,29 |
24.10.24 15:59:32 | 100 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:32 | 100 | 75,29 |
24.10.24 15:59:30 | 100 | 75,28 |
24.10.24 15:59:30 | 100 | 75,28 |
24.10.24 15:59:06 | 100 | 75,23 |
24.10.24 15:59:06 | 100 | 75,25 |
24.10.24 15:58:53 | 100 | 75,22 |
24.10.24 15:58:39 | 126 | 75,23 |
24.10.24 15:58:36 | 100 | 75,22 |
24.10.24 15:58:29 | 100 | 75,23 |
24.10.24 15:58:29 | 100 | 75,23 |
24.10.24 15:58:29 | 100 | 75,24 |
24.10.24 15:58:29 | 100 | 75,25 |
24.10.24 15:58:29 | 100 | 75,23 |
24.10.24 15:58:29 | 200 | 75,22 |
24.10.24 15:58:29 | 200 | 75,22 |