Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:50 | 100 | 75,20 |
24.10.24 15:57:50 | 100 | 75,20 |
24.10.24 15:57:50 | 102 | 75,20 |
24.10.24 15:57:50 | 100 | 75,19 |
24.10.24 15:57:50 | 153 | 75,20 |
24.10.24 15:57:50 | 161 | 75,20 |
24.10.24 15:57:50 | 194 | 75,20 |
24.10.24 15:57:50 | 140 | 75,20 |
24.10.24 15:57:50 | 100 | 75,20 |
24.10.24 15:57:50 | 120 | 75,20 |
24.10.24 15:57:50 | 100 | 75,20 |
24.10.24 15:57:50 | 100 | 75,20 |
24.10.24 15:57:50 | 100 | 75,21 |
24.10.24 15:57:50 | 480 | 75,20 |
24.10.24 15:57:50 | 100 | 75,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:50 | 100 | 75,20 |
24.10.24 15:57:50 | 200 | 75,20 |
24.10.24 15:57:31 | 100 | 75,23 |
24.10.24 15:57:24 | 116 | 75,22 |
24.10.24 15:57:18 | 100 | 75,20 |
24.10.24 15:57:18 | 200 | 75,22 |
24.10.24 15:57:18 | 900 | 75,22 |
24.10.24 15:57:18 | 100 | 75,22 |
24.10.24 15:57:18 | 130 | 75,22 |
24.10.24 15:57:18 | 900 | 75,22 |
24.10.24 15:57:18 | 100 | 75,22 |
24.10.24 15:57:18 | 100 | 75,22 |
24.10.24 15:57:18 | 100 | 75,23 |
24.10.24 15:57:18 | 100 | 75,22 |
24.10.24 15:57:18 | 255 | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:18 | 100 | 75,22 |
24.10.24 15:57:18 | 100 | 75,22 |
24.10.24 15:57:18 | 100 | 75,22 |
24.10.24 15:57:18 | 200 | 75,22 |
24.10.24 15:57:18 | 100 | 75,22 |
24.10.24 15:57:18 | 100 | 75,23 |
24.10.24 15:57:18 | 255 | 75,23 |
24.10.24 15:57:18 | 150 | 75,23 |
24.10.24 15:57:18 | 100 | 75,23 |
24.10.24 15:57:18 | 330 | 75,23 |
24.10.24 15:57:18 | 100 | 75,23 |
24.10.24 15:57:18 | 150 | 75,23 |
24.10.24 15:57:18 | 200 | 75,22 |
24.10.24 15:57:18 | 150 | 75,23 |
24.10.24 15:57:18 | 450 | 75,23 |