Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:29 | 100 | 75,22 |
24.10.24 15:58:29 | 100 | 75,20 |
24.10.24 15:58:29 | 100 | 75,20 |
24.10.24 15:58:29 | 100 | 75,20 |
24.10.24 15:58:29 | 100 | 75,20 |
24.10.24 15:58:29 | 100 | 75,20 |
24.10.24 15:58:29 | 100 | 75,20 |
24.10.24 15:58:29 | 100 | 75,20 |
24.10.24 15:58:29 | 6,00 Tsd. | 75,19 |
24.10.24 15:58:29 | 1,10 Tsd. | 75,19 |
24.10.24 15:58:29 | 100 | 75,19 |
24.10.24 15:58:29 | 100 | 75,19 |
24.10.24 15:58:29 | 100 | 75,19 |
24.10.24 15:58:29 | 100 | 75,19 |
24.10.24 15:58:29 | 100 | 75,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:29 | 266 | 75,20 |
24.10.24 15:58:29 | 200 | 75,17 |
24.10.24 15:58:29 | 100 | 75,20 |
24.10.24 15:58:29 | 100 | 75,20 |
24.10.24 15:58:29 | 100 | 75,17 |
24.10.24 15:58:29 | 100 | 75,17 |
24.10.24 15:58:29 | 200 | 75,17 |
24.10.24 15:58:29 | 100 | 75,17 |
24.10.24 15:58:29 | 100 | 75,17 |
24.10.24 15:58:29 | 100 | 75,19 |
24.10.24 15:58:29 | 100 | 75,19 |
24.10.24 15:58:29 | 100 | 75,19 |
24.10.24 15:58:29 | 100 | 75,19 |
24.10.24 15:58:29 | 100 | 75,19 |
24.10.24 15:58:29 | 100 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:58 | 100 | 75,16 |
24.10.24 15:57:56 | 100 | 75,17 |
24.10.24 15:57:54 | 100 | 75,17 |
24.10.24 15:57:53 | 100 | 75,18 |
24.10.24 15:57:51 | 200 | 75,19 |
24.10.24 15:57:51 | 200 | 75,19 |
24.10.24 15:57:51 | 100 | 75,19 |
24.10.24 15:57:51 | 100 | 75,19 |
24.10.24 15:57:51 | 100 | 75,20 |
24.10.24 15:57:50 | 100 | 75,20 |
24.10.24 15:57:50 | 200 | 75,20 |
24.10.24 15:57:50 | 200 | 75,20 |
24.10.24 15:57:50 | 100 | 75,20 |
24.10.24 15:57:50 | 100 | 75,19 |
24.10.24 15:57:50 | 100 | 75,19 |